38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 949 | 930 | 949 | +15 | +1.6 | 8,800 | |
930 | 940 | 927 | 934 | +8 | +0.9 | 4,200 | |
942 | 946 | 922 | 926 | -16 | -1.7 | 12,400 | |
936 | 947 | 933 | 942 | +3 | +0.3 | 4,000 | |
935 | 943 | 933 | 939 | +7 | +0.8 | 3,400 | |
926 | 940 | 920 | 932 | +12 | +1.3 | 2,700 | |
925 | 935 | 917 | 920 | -3 | -0.3 | 13,400 | |
956 | 962 | 908 | 923 | -33 | -3.5 | 30,300 | |
969 | 971 | 956 | 956 | -13 | -1.3 | 6,300 | |
964 | 970 | 962 | 969 | +5 | +0.5 | 4,300 | |
963 | 975 | 960 | 964 | +1 | +0.1 | 5,500 | |
971 | 974 | 959 | 963 | +4 | +0.4 | 3,700 | |
976 | 983 | 951 | 959 | -15 | -1.5 | 6,500 | |
969 | 980 | 963 | 974 | +9 | +0.9 | 3,700 | |
979 | 983 | 954 | 965 | -14 | -1.4 | 13,600 | |
988 | 989 | 968 | 979 | -5 | -0.5 | 5,800 | |
967 | 988 | 966 | 984 | +17 | +1.8 | 9,200 | |
957 | 990 | 956 | 967 | +10 | +1.0 | 7,700 | |
957 | 960 | 954 | 957 | 0 | 0.0 | 2,700 | |
955 | 958 | 947 | 957 | +13 | +1.4 | 3,200 | |
958 | 958 | 941 | 944 | +4 | +0.4 | 2,900 | |
957 | 958 | 940 | 940 | -17 | -1.8 | 7,600 | |
944 | 960 | 932 | 957 | +25 | +2.7 | 8,800 | |
928 | 948 | 920 | 932 | +4 | +0.4 | 8,100 | |
932 | 947 | 928 | 928 | -6 | -0.6 | 3,200 | |
941 | 956 | 934 | 934 | -16 | -1.7 | 1,600 | |
957 | 962 | 940 | 950 | 0 | 0.0 | 4,600 | |
956 | 956 | 935 | 950 | -6 | -0.6 | 5,000 | |
953 | 960 | 943 | 956 | +6 | +0.6 | 8,800 | |
960 | 961 | 948 | 950 | -10 | -1.0 | 4,300 |