38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,010 | 1,020 | +4 | +0.4 | 2,500 | |
1,025 | 1,025 | 1,000 | 1,016 | -8 | -0.8 | 5,200 | |
1,015 | 1,028 | 1,007 | 1,024 | +17 | +1.7 | 2,200 | |
1,020 | 1,020 | 1,007 | 1,007 | -8 | -0.8 | 2,300 | |
1,017 | 1,029 | 1,000 | 1,015 | -2 | -0.2 | 5,700 | |
1,000 | 1,020 | 1,000 | 1,017 | -2 | -0.2 | 3,100 | |
1,015 | 1,022 | 1,000 | 1,019 | +15 | +1.5 | 6,100 | |
1,003 | 1,008 | 1,002 | 1,004 | +2 | +0.2 | 2,100 | |
999 | 1,008 | 998 | 1,002 | +3 | +0.3 | 3,300 | |
1,008 | 1,008 | 997 | 999 | -12 | -1.2 | 4,000 | |
1,002 | 1,050 | 995 | 1,011 | +11 | +1.1 | 3,900 | |
994 | 1,009 | 992 | 1,000 | +5 | +0.5 | 4,800 | |
997 | 999 | 995 | 995 | -3 | -0.3 | 5,700 | |
1,002 | 1,002 | 998 | 998 | -2 | -0.2 | 2,100 | |
1,002 | 1,002 | 1,000 | 1,000 | 0 | 0.0 | 1,100 | |
1,001 | 1,001 | 1,000 | 1,000 | -5 | -0.5 | 1,200 | |
1,007 | 1,007 | 1,000 | 1,005 | -3 | -0.3 | 1,900 | |
1,000 | 1,008 | 998 | 1,008 | +8 | +0.8 | 1,200 | |
1,000 | 1,003 | 995 | 1,000 | 0 | 0.0 | 3,900 | |
1,014 | 1,014 | 996 | 1,000 | +1 | +0.1 | 4,300 | |
1,000 | 1,008 | 998 | 999 | 0 | 0.0 | 5,800 | |
999 | 1,002 | 997 | 999 | 0 | 0.0 | 2,800 | |
1,003 | 1,005 | 999 | 999 | -1 | -0.1 | 5,500 | |
1,003 | 1,005 | 999 | 1,000 | -5 | -0.5 | 2,300 | |
997 | 1,005 | 996 | 1,005 | +6 | +0.6 | 1,700 | |
996 | 1,004 | 995 | 999 | +3 | +0.3 | 3,300 | |
997 | 1,000 | 996 | 996 | -1 | -0.1 | 2,900 | |
1,000 | 1,010 | 997 | 997 | -2 | -0.2 | 2,400 | |
1,001 | 1,001 | 997 | 999 | -2 | -0.2 | 3,100 | |
1,011 | 1,015 | 1,001 | 1,001 | -9 | -0.9 | 4,000 |