38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 999 | 990 | 994 | -1 | -0.1 | 1,700 | |
991 | 1,003 | 985 | 995 | 0 | 0.0 | 3,700 | |
1,030 | 1,048 | 983 | 995 | -35 | -3.4 | 16,000 | |
1,049 | 1,049 | 1,030 | 1,030 | -10 | -1.0 | 7,600 | |
1,034 | 1,045 | 1,022 | 1,040 | +5 | +0.5 | 7,000 | |
1,033 | 1,038 | 1,025 | 1,035 | +2 | +0.2 | 4,400 | |
1,033 | 1,044 | 1,020 | 1,033 | +26 | +2.6 | 13,800 | |
1,001 | 1,007 | 1,000 | 1,007 | +7 | +0.7 | 2,000 | |
993 | 1,007 | 993 | 1,000 | +9 | +0.9 | 3,500 | |
1,000 | 1,010 | 991 | 991 | -9 | -0.9 | 6,500 | |
998 | 1,005 | 996 | 1,000 | +5 | +0.5 | 3,800 | |
999 | 1,000 | 991 | 995 | 0 | 0.0 | 4,700 | |
990 | 995 | 990 | 995 | +5 | +0.5 | 3,500 | |
997 | 997 | 989 | 990 | -9 | -0.9 | 1,400 | |
993 | 1,000 | 990 | 999 | +9 | +0.9 | 3,400 | |
1,000 | 1,002 | 990 | 990 | -10 | -1.0 | 4,600 | |
987 | 1,000 | 979 | 1,000 | +13 | +1.3 | 5,800 | |
996 | 996 | 984 | 987 | -9 | -0.9 | 4,200 | |
999 | 999 | 989 | 996 | +6 | +0.6 | 1,700 | |
1,014 | 1,016 | 990 | 990 | +12 | +1.2 | 9,800 | |
981 | 988 | 977 | 978 | -2 | -0.2 | 1,600 | |
974 | 980 | 974 | 980 | +11 | +1.1 | 600 | |
971 | 975 | 968 | 969 | +1 | +0.1 | 1,900 | |
965 | 970 | 965 | 968 | -1 | -0.1 | 900 | |
961 | 969 | 961 | 969 | +8 | +0.8 | 2,100 | |
963 | 968 | 957 | 961 | +1 | +0.1 | 2,300 | |
957 | 968 | 956 | 960 | +3 | +0.3 | 2,600 | |
955 | 967 | 955 | 957 | -4 | -0.4 | 2,000 | |
972 | 972 | 955 | 961 | +1 | +0.1 | 3,300 | |
960 | 964 | 960 | 960 | 0 | 0.0 | 1,900 |