38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,000 | 1,001 | -90 | -8.2 | 23,900 | |
1,085 | 1,104 | 1,085 | 1,091 | +6 | +0.6 | 4,900 | |
1,063 | 1,093 | 1,063 | 1,085 | +27 | +2.6 | 3,000 | |
1,046 | 1,139 | 1,046 | 1,058 | +11 | +1.1 | 10,700 | |
1,084 | 1,084 | 1,018 | 1,047 | -31 | -2.9 | 25,000 | |
1,040 | 1,078 | 1,033 | 1,078 | +46 | +4.5 | 4,200 | |
1,033 | 1,049 | 1,031 | 1,032 | -20 | -1.9 | 2,500 | |
1,063 | 1,063 | 1,026 | 1,052 | +2 | +0.2 | 1,400 | |
1,034 | 1,062 | 1,026 | 1,050 | +4 | +0.4 | 5,000 | |
1,034 | 1,065 | 1,026 | 1,046 | -4 | -0.4 | 3,900 | |
1,034 | 1,063 | 1,034 | 1,050 | +16 | +1.5 | 1,400 | |
1,063 | 1,064 | 1,025 | 1,034 | -12 | -1.1 | 3,600 | |
1,001 | 1,046 | 1,001 | 1,046 | +17 | +1.7 | 1,100 | |
950 | 1,029 | 880 | 1,029 | +39 | +3.9 | 15,400 | |
1,061 | 1,063 | 990 | 990 | -62 | -5.9 | 10,400 | |
1,052 | 1,060 | 1,051 | 1,052 | +2 | +0.2 | 3,100 | |
1,075 | 1,083 | 1,050 | 1,050 | -25 | -2.3 | 7,400 | |
1,067 | 1,086 | 1,051 | 1,075 | +7 | +0.7 | 5,400 | |
1,065 | 1,069 | 1,048 | 1,068 | +3 | +0.3 | 4,800 | |
1,080 | 1,090 | 1,050 | 1,065 | -16 | -1.5 | 6,400 | |
1,080 | 1,093 | 1,063 | 1,081 | -2 | -0.2 | 2,700 | |
1,069 | 1,098 | 1,054 | 1,083 | +14 | +1.3 | 13,100 | |
1,081 | 1,100 | 1,069 | 1,069 | -12 | -1.1 | 7,900 | |
1,098 | 1,100 | 1,075 | 1,081 | +3 | +0.3 | 7,600 | |
1,104 | 1,104 | 1,078 | 1,078 | -26 | -2.4 | 3,600 | |
1,081 | 1,104 | 1,080 | 1,104 | +28 | +2.6 | 6,700 | |
1,083 | 1,096 | 1,075 | 1,076 | -7 | -0.6 | 8,400 | |
1,080 | 1,083 | 1,065 | 1,083 | -2 | -0.2 | 6,000 | |
1,075 | 1,098 | 1,066 | 1,085 | +16 | +1.5 | 5,600 | |
1,073 | 1,111 | 1,069 | 1,069 | - | - | 10,300 |