38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 258 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 174 | 174 | -3 | -1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 172 | 177 | -3 | -1.7 | 61,100 | |
180 | 183 | 179 | 180 | 0 | 0.0 | 27,600 | |
185 | 195 | 177 | 180 | -2 | -1.1 | 329,400 | |
181 | 183 | 180 | 182 | +1 | +0.6 | 82,400 | |
182 | 182 | 180 | 181 | +1 | +0.6 | 21,800 | |
179 | 184 | 177 | 180 | -1 | -0.6 | 68,700 | |
188 | 188 | 180 | 181 | -3 | -1.6 | 54,400 | |
184 | 189 | 184 | 184 | -1 | -0.5 | 52,500 | |
189 | 189 | 184 | 185 | -2 | -1.1 | 44,400 | |
187 | 190 | 185 | 187 | -2 | -1.1 | 79,700 | |
185 | 190 | 184 | 189 | +5 | +2.7 | 62,500 | |
182 | 186 | 179 | 184 | +2 | +1.1 | 101,300 | |
183 | 186 | 180 | 182 | -2 | -1.1 | 147,100 | |
180 | 190 | 178 | 184 | +5 | +2.8 | 196,700 | |
182 | 185 | 177 | 179 | -3 | -1.6 | 84,000 | |
189 | 192 | 178 | 182 | -2 | -1.1 | 245,100 | |
179 | 186 | 179 | 184 | +3 | +1.7 | 106,800 | |
182 | 182 | 177 | 181 | 0 | 0.0 | 99,800 | |
181 | 186 | 177 | 181 | +1 | +0.6 | 145,600 | |
183 | 183 | 178 | 180 | -3 | -1.6 | 91,100 | |
186 | 187 | 180 | 183 | -3 | -1.6 | 110,100 | |
187 | 187 | 184 | 186 | +2 | +1.1 | 31,100 | |
183 | 184 | 175 | 184 | 0 | 0.0 | 148,400 | |
186 | 188 | 182 | 184 | -4 | -2.1 | 92,700 | |
194 | 219 | 186 | 188 | -1 | -0.5 | 809,600 | |
190 | 194 | 188 | 189 | -1 | -0.5 | 42,400 | |
188 | 193 | 188 | 190 | 0 | 0.0 | 40,000 | |
189 | 192 | 186 | 190 | +1 | +0.5 | 21,600 | |
196 | 196 | 184 | 189 | -2 | -1.0 | 71,100 |