38,913.58 | -221.21 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.05% | -0.31% | -0.76% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 424 | 410 | 417 | +9 | +2.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 900 | 885 | 899 | +13 | +1.5 | 5,200 | |
890 | 895 | 875 | 886 | -1 | -0.1 | 8,000 | |
887 | 887 | 880 | 887 | +3 | +0.3 | 4,300 | |
884 | 890 | 875 | 884 | +4 | +0.5 | 5,600 | |
851 | 885 | 851 | 880 | +26 | +3.0 | 8,300 | |
850 | 858 | 838 | 854 | +8 | +0.9 | 10,800 | |
853 | 858 | 835 | 846 | +8 | +1.0 | 7,000 | |
820 | 850 | 820 | 838 | -5 | -0.6 | 5,500 | |
831 | 850 | 830 | 843 | +5 | +0.6 | 6,400 | |
842 | 850 | 838 | 838 | -8 | -0.9 | 3,300 | |
833 | 860 | 833 | 846 | -17 | -2.0 | 5,600 | |
865 | 888 | 863 | 863 | -5 | -0.6 | 4,400 | |
865 | 886 | 865 | 868 | +3 | +0.3 | 4,100 | |
877 | 877 | 850 | 865 | -12 | -1.4 | 5,300 | |
875 | 883 | 865 | 877 | -1 | -0.1 | 5,700 | |
902 | 904 | 878 | 878 | -24 | -2.7 | 5,900 | |
911 | 925 | 898 | 902 | -49 | -5.2 | 7,500 | |
963 | 965 | 947 | 951 | -7 | -0.7 | 7,400 | |
981 | 984 | 954 | 958 | -30 | -3.0 | 14,100 | |
1,119 | 1,139 | 972 | 988 | -148 | -13.0 | 46,200 | |
1,129 | 1,138 | 1,108 | 1,136 | 0 | 0.0 | 13,600 | |
1,140 | 1,141 | 1,127 | 1,136 | -2 | -0.2 | 10,000 | |
1,159 | 1,159 | 1,130 | 1,138 | -22 | -1.9 | 9,200 | |
1,141 | 1,160 | 1,141 | 1,160 | +15 | +1.3 | 10,400 | |
1,141 | 1,145 | 1,130 | 1,145 | +24 | +2.1 | 5,500 | |
1,148 | 1,153 | 1,100 | 1,121 | +2 | +0.2 | 17,000 | |
1,100 | 1,124 | 1,096 | 1,119 | +21 | +1.9 | 9,400 | |
1,088 | 1,100 | 1,076 | 1,098 | +10 | +0.9 | 9,100 | |
1,136 | 1,137 | 1,060 | 1,088 | -43 | -3.8 | 10,700 | |
1,080 | 1,133 | 1,080 | 1,131 | +56 | +5.2 | 10,200 |