38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 672 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 654 | 650 | 653 | -2 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 523 | 492 | 515 | +24 | +4.9 | 20,900 | |
474 | 495 | 472 | 491 | +26 | +5.6 | 26,600 | |
473 | 476 | 464 | 465 | -1 | -0.2 | 21,200 | |
452 | 474 | 452 | 466 | +16 | +3.6 | 36,400 | |
439 | 450 | 439 | 450 | +5 | +1.1 | 27,100 | |
426 | 450 | 424 | 445 | +18 | +4.2 | 29,600 | |
433 | 437 | 421 | 427 | -1 | -0.2 | 19,200 | |
426 | 430 | 420 | 428 | +4 | +0.9 | 32,100 | |
400 | 425 | 398 | 424 | +16 | +3.9 | 32,900 | |
435 | 460 | 408 | 408 | -77 | -15.9 | 44,900 | |
434 | 493 | 428 | 485 | +47 | +10.7 | 35,800 | |
425 | 450 | 405 | 438 | +29 | +7.1 | 48,600 | |
500 | 506 | 383 | 409 | -92 | -18.4 | 158,600 | |
501 | 532 | 501 | 501 | -21 | -4.0 | 87,400 | |
545 | 565 | 520 | 522 | -53 | -9.2 | 95,900 | |
583 | 588 | 571 | 575 | -11 | -1.9 | 38,100 | |
595 | 596 | 577 | 586 | -11 | -1.8 | 57,000 | |
590 | 602 | 581 | 597 | +1 | +0.2 | 37,400 | |
610 | 612 | 592 | 596 | -15 | -2.5 | 42,600 | |
612 | 617 | 610 | 611 | -2 | -0.3 | 20,300 | |
617 | 618 | 610 | 613 | -2 | -0.3 | 28,300 | |
596 | 623 | 590 | 615 | +18 | +3.0 | 75,000 | |
597 | 598 | 592 | 597 | -1 | -0.2 | 12,200 | |
591 | 598 | 591 | 598 | +4 | +0.7 | 46,700 | |
590 | 595 | 589 | 594 | +5 | +0.8 | 51,400 | |
593 | 596 | 588 | 589 | -1 | -0.2 | 54,300 | |
593 | 595 | 589 | 590 | 0 | 0.0 | 30,500 | |
590 | 594 | 583 | 590 | +4 | +0.7 | 26,900 | |
591 | 597 | 583 | 586 | -4 | -0.7 | 44,500 | |
599 | 600 | 586 | 590 | -7 | -1.2 | 44,000 |