39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 672 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 650 | 655 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 650 | 661 | -36 | -5.2 | 162,000 | |
646 | 712 | 646 | 697 | +54 | +8.4 | 234,200 | |
668 | 672 | 635 | 643 | -12 | -1.8 | 139,100 | |
675 | 696 | 644 | 655 | -15 | -2.2 | 191,400 | |
676 | 682 | 647 | 670 | -17 | -2.5 | 198,500 | |
706 | 716 | 654 | 687 | -43 | -5.9 | 317,000 | |
740 | 782 | 730 | 730 | -12 | -1.6 | 449,600 | |
769 | 789 | 735 | 742 | -28 | -3.6 | 718,200 | |
682 | 775 | 682 | 770 | +88 | +12.9 | 861,400 | |
621 | 717 | 607 | 682 | +64 | +10.4 | 1,090,000 | |
621 | 640 | 612 | 618 | 0 | 0.0 | 242,500 | |
577 | 679 | 569 | 618 | +40 | +6.9 | 2,001,300 | |
527 | 580 | 520 | 578 | +53 | +10.1 | 285,600 | |
548 | 550 | 519 | 525 | -23 | -4.2 | 96,800 | |
508 | 553 | 503 | 548 | +44 | +8.7 | 158,900 | |
497 | 509 | 497 | 504 | +7 | +1.4 | 9,600 | |
486 | 501 | 486 | 497 | +10 | +2.1 | 48,100 | |
521 | 522 | 463 | 487 | -41 | -7.8 | 103,500 | |
532 | 535 | 522 | 528 | -6 | -1.1 | 97,000 | |
524 | 535 | 512 | 534 | +12 | +2.3 | 189,300 | |
499 | 523 | 499 | 522 | +23 | +4.6 | 152,600 | |
495 | 501 | 489 | 499 | +5 | +1.0 | 34,800 | |
498 | 498 | 490 | 494 | 0 | 0.0 | 14,600 | |
496 | 504 | 489 | 494 | -3 | -0.6 | 21,500 | |
494 | 498 | 489 | 497 | +9 | +1.8 | 28,300 | |
474 | 515 | 470 | 488 | +15 | +3.2 | 119,300 | |
471 | 474 | 470 | 473 | +2 | +0.4 | 20,300 | |
479 | 479 | 469 | 471 | -1 | -0.2 | 10,000 | |
474 | 478 | 460 | 472 | -2 | -0.4 | 27,100 | |
500 | 505 | 465 | 474 | -29 | -5.8 | 148,000 |