39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 655 | 660 | +4 | +0.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 662 | 650 | 656 | -8 | -1.2 | 33,700 | |
660 | 664 | 656 | 664 | +4 | +0.6 | 17,600 | |
661 | 663 | 654 | 660 | +3 | +0.5 | 17,400 | |
655 | 661 | 652 | 657 | +7 | +1.1 | 22,600 | |
663 | 667 | 640 | 650 | -9 | -1.4 | 54,900 | |
648 | 663 | 648 | 659 | +11 | +1.7 | 33,100 | |
655 | 658 | 647 | 648 | -5 | -0.8 | 39,200 | |
660 | 665 | 646 | 653 | -3 | -0.5 | 94,700 | |
641 | 659 | 640 | 656 | +17 | +2.7 | 53,800 | |
654 | 654 | 639 | 639 | -13 | -2.0 | 48,300 | |
657 | 657 | 648 | 652 | 0 | 0.0 | 43,500 | |
658 | 659 | 649 | 652 | -5 | -0.8 | 39,100 | |
646 | 658 | 646 | 657 | +9 | +1.4 | 39,900 | |
650 | 650 | 641 | 648 | -1 | -0.2 | 50,400 | |
654 | 654 | 645 | 649 | +4 | +0.6 | 43,800 | |
635 | 648 | 633 | 645 | +10 | +1.6 | 68,600 | |
632 | 636 | 630 | 635 | +2 | +0.3 | 50,400 | |
633 | 633 | 627 | 633 | +3 | +0.5 | 53,000 | |
628 | 630 | 625 | 630 | +5 | +0.8 | 32,700 | |
619 | 626 | 615 | 625 | +7 | +1.1 | 33,600 | |
613 | 619 | 605 | 618 | +5 | +0.8 | 82,600 | |
608 | 615 | 608 | 613 | +3 | +0.5 | 37,300 | |
615 | 620 | 606 | 610 | -6 | -1.0 | 51,000 | |
623 | 624 | 615 | 616 | -7 | -1.1 | 32,400 | |
619 | 624 | 615 | 623 | +2 | +0.3 | 34,500 | |
627 | 627 | 616 | 621 | 0 | 0.0 | 33,800 | |
620 | 622 | 616 | 621 | +3 | +0.5 | 22,100 | |
620 | 621 | 614 | 618 | +2 | +0.3 | 36,500 | |
610 | 625 | 606 | 616 | +7 | +1.1 | 40,500 |