38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,274 | 52週安値 | 5,814 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,229 | 6,253 | 5,993 | 6,229 | +68 | +1.1 | 1,991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,318 | 2,271 | 2,295 | +3 | +0.1 | 1,422,700 | |
2,293 | 2,322 | 2,254 | 2,292 | +5 | +0.2 | 1,372,400 | |
2,391 | 2,409 | 2,284 | 2,287 | -68 | -2.9 | 1,689,600 | |
2,474 | 2,515 | 2,334 | 2,355 | -112 | -4.5 | 2,174,700 | |
2,350 | 2,470 | 2,326 | 2,467 | +96 | +4.0 | 2,583,800 | |
2,477 | 2,515 | 2,345 | 2,371 | -102 | -4.1 | 8,276,800 | |
2,450 | 2,512 | 2,432 | 2,473 | +26 | +1.1 | 3,315,400 | |
2,376 | 2,467 | 2,374 | 2,447 | +78 | +3.3 | 2,891,300 | |
2,400 | 2,429 | 2,368 | 2,369 | -39 | -1.6 | 1,964,800 | |
2,340 | 2,432 | 2,333 | 2,408 | +27 | +1.1 | 1,476,900 | |
2,402 | 2,411 | 2,326 | 2,381 | -12 | -0.5 | 1,208,200 | |
2,430 | 2,446 | 2,368 | 2,393 | -58 | -2.4 | 1,086,900 | |
2,296 | 2,488 | 2,220 | 2,451 | +154 | +6.7 | 3,568,200 | |
2,362 | 2,385 | 2,284 | 2,297 | -56 | -2.4 | 1,940,200 | |
2,305 | 2,368 | 2,285 | 2,353 | +38 | +1.6 | 1,031,300 | |
2,315 | 2,337 | 2,262 | 2,315 | +14 | +0.6 | 1,139,300 | |
2,337 | 2,347 | 2,285 | 2,301 | -37 | -1.6 | 1,256,200 | |
2,209 | 2,340 | 2,195 | 2,338 | +148 | +6.8 | 1,557,900 | |
2,115 | 2,193 | 2,095 | 2,190 | +73 | +3.4 | 1,427,800 | |
2,213 | 2,217 | 2,112 | 2,117 | -101 | -4.6 | 1,969,500 | |
2,264 | 2,270 | 2,202 | 2,218 | -24 | -1.1 | 1,285,400 | |
2,240 | 2,269 | 2,176 | 2,242 | -13 | -0.6 | 1,340,000 | |
2,315 | 2,342 | 2,254 | 2,255 | -80 | -3.4 | 1,557,600 | |
2,300 | 2,403 | 2,293 | 2,335 | +54 | +2.4 | 1,795,100 | |
2,375 | 2,409 | 2,248 | 2,281 | -112 | -4.7 | 2,591,600 | |
2,515 | 2,555 | 2,376 | 2,393 | -111 | -4.4 | 1,472,900 | |
2,412 | 2,513 | 2,408 | 2,504 | +92 | +3.8 | 1,352,400 | |
2,460 | 2,473 | 2,398 | 2,412 | -20 | -0.8 | 1,322,900 | |
2,450 | 2,463 | 2,373 | 2,432 | -18 | -0.7 | 1,240,700 | |
2,576 | 2,608 | 2,421 | 2,450 | -114 | -4.4 | 2,082,400 |