38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,274 | 52週安値 | 5,814 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,229 | 6,253 | 5,993 | 6,229 | +68 | +1.1 | 1,991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,349 | 2,215 | 2,295 | +93 | +4.2 | 1,849,700 | |
2,215 | 2,260 | 2,178 | 2,202 | -4 | -0.2 | 1,480,900 | |
2,210 | 2,354 | 2,152 | 2,206 | +19 | +0.9 | 2,936,200 | |
2,111 | 2,188 | 2,083 | 2,187 | +95 | +4.5 | 901,400 | |
2,027 | 2,190 | 2,027 | 2,092 | +69 | +3.4 | 1,380,900 | |
2,080 | 2,119 | 2,017 | 2,023 | -59 | -2.8 | 1,454,700 | |
2,032 | 2,114 | 2,019 | 2,082 | +27 | +1.3 | 1,767,700 | |
1,754 | 2,113 | 1,731 | 2,055 | +261 | +14.5 | 3,541,000 | |
2,000 | 2,125 | 1,778 | 1,794 | -336 | -15.8 | 4,797,500 | |
1,980 | 2,253 | 1,953 | 2,130 | +100 | +4.9 | 9,035,300 | |
1,770 | 2,085 | 1,679 | 2,030 | +281 | +16.1 | 5,084,100 | |
1,951 | 2,041 | 1,677 | 1,749 | -269 | -13.3 | 5,515,700 | |
1,920 | 2,149 | 1,910 | 2,018 | +47 | +2.4 | 3,937,700 | |
2,300 | 2,347 | 1,940 | 1,971 | -453 | -18.7 | 3,715,500 | |
2,461 | 2,516 | 2,423 | 2,424 | -55 | -2.2 | 2,107,800 | |
2,404 | 2,508 | 2,378 | 2,479 | +67 | +2.8 | 2,034,800 | |
2,280 | 2,444 | 2,264 | 2,412 | +89 | +3.8 | 2,185,200 | |
2,405 | 2,429 | 2,314 | 2,323 | -116 | -4.8 | 1,961,800 | |
2,450 | 2,467 | 2,405 | 2,439 | -15 | -0.6 | 1,686,500 | |
2,521 | 2,525 | 2,422 | 2,454 | -72 | -2.9 | 1,363,000 | |
2,433 | 2,535 | 2,417 | 2,526 | +57 | +2.3 | 1,667,900 | |
2,486 | 2,486 | 2,462 | 2,469 | -25 | -1.0 | 273,800 | |
2,443 | 2,498 | 2,434 | 2,494 | +41 | +1.7 | 970,700 | |
2,443 | 2,474 | 2,415 | 2,453 | +11 | +0.5 | 1,217,600 | |
2,443 | 2,479 | 2,433 | 2,442 | +7 | +0.3 | 1,612,400 | |
2,502 | 2,527 | 2,423 | 2,435 | -63 | -2.5 | 1,784,800 | |
2,545 | 2,549 | 2,497 | 2,498 | -36 | -1.4 | 1,211,500 | |
2,550 | 2,553 | 2,512 | 2,534 | -27 | -1.1 | 1,097,500 | |
2,420 | 2,584 | 2,415 | 2,561 | +135 | +5.6 | 2,580,100 | |
2,304 | 2,454 | 2,287 | 2,426 | +131 | +5.7 | 3,173,200 |