38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,274 | 52週安値 | 5,798 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,513 | 6,579 | 5,999 | 6,161 | -126 | -2.0 | 3,721,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,450 | 3,525 | -40 | -1.1 | 2,362,000 | |
3,535 | 3,680 | 3,530 | 3,565 | +10 | +0.3 | 1,725,100 | |
3,670 | 3,670 | 3,530 | 3,555 | -130 | -3.5 | 1,100,100 | |
3,560 | 3,715 | 3,510 | 3,685 | +105 | +2.9 | 1,381,800 | |
3,525 | 3,580 | 3,345 | 3,580 | +30 | +0.8 | 1,354,700 | |
3,525 | 3,590 | 3,495 | 3,550 | +35 | +1.0 | 961,300 | |
3,460 | 3,550 | 3,450 | 3,515 | +55 | +1.6 | 885,100 | |
3,510 | 3,510 | 3,415 | 3,460 | -40 | -1.1 | 802,600 | |
3,355 | 3,525 | 3,335 | 3,500 | +170 | +5.1 | 1,272,500 | |
3,295 | 3,410 | 3,260 | 3,330 | +75 | +2.3 | 1,781,400 | |
3,275 | 3,280 | 3,220 | 3,255 | +5 | +0.2 | 1,356,500 | |
3,175 | 3,290 | 3,120 | 3,250 | +115 | +3.7 | 1,488,400 | |
3,000 | 3,145 | 2,994 | 3,135 | +105 | +3.5 | 1,460,600 | |
3,005 | 3,065 | 3,000 | 3,030 | +10 | +0.3 | 904,200 | |
3,040 | 3,040 | 2,950 | 3,020 | +10 | +0.3 | 1,581,900 | |
2,996 | 3,060 | 2,954 | 3,010 | +39 | +1.3 | 1,178,200 | |
2,974 | 3,010 | 2,894 | 2,971 | +58 | +2.0 | 1,593,000 | |
3,000 | 3,010 | 2,868 | 2,913 | -107 | -3.5 | 1,569,300 | |
3,035 | 3,070 | 3,005 | 3,020 | -50 | -1.6 | 539,500 | |
2,918 | 3,080 | 2,906 | 3,070 | +121 | +4.1 | 1,645,100 | |
2,919 | 3,010 | 2,904 | 2,949 | +11 | +0.4 | 1,263,300 | |
2,949 | 2,957 | 2,868 | 2,938 | -19 | -0.6 | 1,564,500 | |
2,860 | 2,988 | 2,844 | 2,957 | +102 | +3.6 | 2,004,900 | |
2,790 | 2,883 | 2,714 | 2,855 | +66 | +2.4 | 5,959,000 | |
2,800 | 2,800 | 2,731 | 2,789 | -3 | -0.1 | 3,636,500 | |
2,748 | 2,823 | 2,709 | 2,792 | +55 | +2.0 | 2,499,100 | |
2,721 | 2,777 | 2,701 | 2,737 | -12 | -0.4 | 2,048,100 | |
2,739 | 2,789 | 2,724 | 2,749 | +15 | +0.5 | 1,667,800 | |
2,709 | 2,734 | 2,661 | 2,734 | +4 | +0.1 | 1,172,600 | |
2,703 | 2,749 | 2,673 | 2,730 | -38 | -1.4 | 1,512,000 |