38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,274 | 52週安値 | 5,814 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,229 | 6,253 | 5,993 | 6,229 | +68 | +1.1 | 1,991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,643 | 2,531 | 2,564 | -49 | -1.9 | 4,993,300 | |
2,608 | 2,632 | 2,573 | 2,613 | +12 | +0.5 | 2,671,400 | |
2,628 | 2,666 | 2,577 | 2,601 | -41 | -1.6 | 2,078,300 | |
2,698 | 2,717 | 2,633 | 2,642 | -19 | -0.7 | 2,219,800 | |
2,546 | 2,661 | 2,523 | 2,661 | +132 | +5.2 | 2,065,200 | |
2,485 | 2,542 | 2,462 | 2,529 | +72 | +2.9 | 1,383,100 | |
2,453 | 2,508 | 2,423 | 2,457 | +24 | +1.0 | 1,728,800 | |
2,516 | 2,558 | 2,292 | 2,433 | -60 | -2.4 | 4,684,400 | |
2,514 | 2,537 | 2,476 | 2,493 | -36 | -1.4 | 1,585,200 | |
2,600 | 2,600 | 2,509 | 2,529 | -58 | -2.2 | 1,299,900 | |
2,511 | 2,618 | 2,496 | 2,587 | +49 | +1.9 | 1,416,500 | |
2,699 | 2,771 | 2,526 | 2,538 | -123 | -4.6 | 2,523,600 | |
2,580 | 2,663 | 2,580 | 2,661 | +1 | 0.0 | 422,500 | |
2,526 | 2,743 | 2,502 | 2,660 | +45 | +1.7 | 1,912,400 | |
2,825 | 2,862 | 2,600 | 2,615 | -217 | -7.7 | 2,950,700 | |
2,870 | 2,881 | 2,789 | 2,832 | -73 | -2.5 | 2,089,400 | |
2,838 | 2,934 | 2,805 | 2,905 | +79 | +2.8 | 2,552,500 | |
2,780 | 2,831 | 2,730 | 2,826 | +37 | +1.3 | 2,928,600 | |
2,715 | 2,798 | 2,672 | 2,789 | +79 | +2.9 | 2,230,500 | |
2,601 | 2,719 | 2,593 | 2,710 | +101 | +3.9 | 3,480,100 | |
2,192 | 2,614 | 2,172 | 2,609 | +408 | +18.5 | 4,952,100 | |
2,056 | 2,214 | 2,056 | 2,201 | +147 | +7.2 | 2,627,800 | |
2,100 | 2,157 | 2,035 | 2,054 | -51 | -2.4 | 2,362,600 | |
2,073 | 2,140 | 2,023 | 2,105 | +32 | +1.5 | 2,405,300 | |
2,147 | 2,152 | 2,053 | 2,073 | -90 | -4.2 | 2,829,900 | |
2,241 | 2,243 | 2,141 | 2,163 | -79 | -3.5 | 2,816,100 | |
2,342 | 2,370 | 2,195 | 2,242 | -112 | -4.8 | 5,817,800 | |
2,245 | 2,377 | 2,232 | 2,354 | +111 | +4.9 | 5,437,500 | |
2,195 | 2,266 | 2,180 | 2,243 | +42 | +1.9 | 3,027,700 | |
2,237 | 2,251 | 2,176 | 2,201 | - | - | 2,578,800 |