52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 321 | 322 | 0 | 0.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 223 | 225 | 0 | 0.0 | 9,000 | |
222 | 229 | 222 | 225 | -3 | -1.3 | 8,200 | |
210 | 231 | 206 | 228 | +18 | +8.6 | 48,400 | |
208 | 210 | 207 | 210 | +4 | +1.9 | 1,300 | |
209 | 213 | 206 | 206 | +1 | +0.5 | 16,600 | |
201 | 218 | 199 | 205 | +5 | +2.5 | 33,500 | |
209 | 209 | 200 | 200 | -1 | -0.5 | 15,300 | |
195 | 206 | 193 | 201 | +3 | +1.5 | 21,100 | |
202 | 225 | 191 | 198 | -37 | -15.7 | 34,600 | |
204 | 236 | 201 | 235 | +30 | +14.6 | 28,000 | |
198 | 214 | 192 | 205 | +17 | +9.0 | 13,800 | |
223 | 230 | 185 | 188 | -37 | -16.4 | 52,200 | |
217 | 230 | 217 | 225 | +10 | +4.7 | 26,300 | |
248 | 248 | 215 | 215 | -33 | -13.3 | 61,900 | |
250 | 254 | 247 | 248 | -4 | -1.6 | 17,500 | |
255 | 256 | 250 | 252 | -4 | -1.6 | 19,500 | |
245 | 256 | 238 | 256 | +8 | +3.2 | 23,200 | |
256 | 256 | 245 | 248 | -8 | -3.1 | 28,000 | |
254 | 256 | 251 | 256 | 0 | 0.0 | 35,600 | |
253 | 258 | 253 | 256 | 0 | 0.0 | 14,800 | |
255 | 258 | 251 | 256 | +2 | +0.8 | 31,100 | |
253 | 254 | 253 | 254 | +1 | +0.4 | 6,100 | |
253 | 253 | 249 | 253 | +3 | +1.2 | 32,300 | |
252 | 255 | 248 | 250 | -4 | -1.6 | 72,500 | |
250 | 258 | 249 | 254 | +5 | +2.0 | 75,600 | |
247 | 249 | 244 | 249 | +2 | +0.8 | 15,600 | |
252 | 252 | 240 | 247 | -3 | -1.2 | 47,300 | |
240 | 256 | 240 | 250 | +11 | +4.6 | 106,800 | |
238 | 241 | 236 | 239 | 0 | 0.0 | 21,700 | |
237 | 245 | 233 | 239 | +3 | +1.3 | 65,700 |