52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 321 | 322 | 0 | 0.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 336 | 299 | 303 | +4 | +1.3 | 220,700 | |
295 | 300 | 295 | 299 | +4 | +1.4 | 29,200 | |
296 | 300 | 295 | 295 | -1 | -0.3 | 37,800 | |
296 | 302 | 295 | 296 | -1 | -0.3 | 27,500 | |
301 | 301 | 295 | 297 | -1 | -0.3 | 22,300 | |
303 | 304 | 295 | 298 | -5 | -1.7 | 125,300 | |
304 | 309 | 301 | 303 | -1 | -0.3 | 33,800 | |
303 | 314 | 300 | 304 | +3 | +1.0 | 63,600 | |
310 | 318 | 300 | 301 | -6 | -2.0 | 86,300 | |
301 | 311 | 301 | 307 | +4 | +1.3 | 84,800 | |
297 | 333 | 296 | 303 | +6 | +2.0 | 335,000 | |
294 | 301 | 294 | 297 | +3 | +1.0 | 68,500 | |
295 | 300 | 294 | 294 | -9 | -3.0 | 103,100 | |
298 | 303 | 292 | 303 | 0 | 0.0 | 77,500 | |
304 | 315 | 291 | 303 | +4 | +1.3 | 224,700 | |
301 | 305 | 298 | 299 | -1 | -0.3 | 67,900 | |
308 | 309 | 294 | 300 | -7 | -2.3 | 171,400 | |
283 | 350 | 281 | 307 | +24 | +8.5 | 1,834,800 | |
286 | 288 | 281 | 283 | -4 | -1.4 | 76,300 | |
288 | 290 | 282 | 287 | 0 | 0.0 | 53,200 | |
287 | 297 | 284 | 287 | 0 | 0.0 | 187,000 | |
296 | 299 | 281 | 287 | -9 | -3.0 | 231,500 | |
295 | 303 | 289 | 296 | +3 | +1.0 | 157,700 | |
311 | 334 | 291 | 293 | -17 | -5.5 | 661,500 | |
384 | 424 | 306 | 310 | -106 | -25.5 | 2,894,600 | |
269 | 457 | 260 | 416 | +152 | +57.6 | 8,300,100 | |
256 | 332 | 252 | 264 | +9 | +3.5 | 1,549,800 | |
256 | 257 | 253 | 255 | -1 | -0.4 | 5,100 | |
255 | 257 | 253 | 256 | +1 | +0.4 | 17,600 | |
255 | 255 | 252 | 255 | 0 | 0.0 | 7,600 |