52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 321 | 322 | 0 | 0.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 233 | 238 | -7 | -2.9 | 59,900 | |
243 | 246 | 242 | 245 | +1 | +0.4 | 39,300 | |
240 | 244 | 240 | 244 | +5 | +2.1 | 20,600 | |
243 | 245 | 238 | 239 | -1 | -0.4 | 68,900 | |
245 | 246 | 238 | 240 | -5 | -2.0 | 80,300 | |
244 | 247 | 242 | 245 | +3 | +1.2 | 50,500 | |
245 | 254 | 240 | 242 | -2 | -0.8 | 136,100 | |
251 | 263 | 243 | 244 | -6 | -2.4 | 94,900 | |
251 | 258 | 243 | 250 | +1 | +0.4 | 51,900 | |
249 | 253 | 246 | 249 | 0 | 0.0 | 15,600 | |
246 | 257 | 245 | 249 | -10 | -3.9 | 30,200 | |
244 | 259 | 240 | 259 | +19 | +7.9 | 51,900 | |
223 | 240 | 221 | 240 | +1 | +0.4 | 8,400 | |
228 | 241 | 190 | 239 | +10 | +4.4 | 266,800 | |
272 | 274 | 229 | 229 | -44 | -16.1 | 266,400 | |
272 | 273 | 268 | 273 | +1 | +0.4 | 36,000 | |
274 | 276 | 268 | 272 | -2 | -0.7 | 51,200 | |
284 | 304 | 270 | 274 | -2 | -0.7 | 111,900 | |
277 | 280 | 266 | 276 | -1 | -0.4 | 53,600 | |
269 | 280 | 268 | 277 | +8 | +3.0 | 44,000 | |
267 | 274 | 265 | 269 | +1 | +0.4 | 33,000 | |
267 | 268 | 261 | 268 | +6 | +2.3 | 62,000 | |
269 | 269 | 260 | 262 | -6 | -2.2 | 248,100 | |
273 | 273 | 266 | 268 | -5 | -1.8 | 14,900 | |
276 | 278 | 267 | 273 | -2 | -0.7 | 10,100 | |
268 | 285 | 268 | 275 | +6 | +2.2 | 65,000 | |
269 | 273 | 265 | 269 | +2 | +0.7 | 22,800 | |
265 | 273 | 264 | 267 | +4 | +1.5 | 64,900 | |
270 | 271 | 262 | 263 | -2 | -0.8 | 9,100 | |
270 | 270 | 261 | 265 | - | - | 17,800 |