38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 4,690 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,000 | 2,939 | 2,939 | -42 | -1.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,665 | 1,617 | 1,634 | -26 | -1.6 | 16,600 | |
1,664 | 1,699 | 1,642 | 1,660 | 0 | 0.0 | 22,500 | |
1,680 | 1,681 | 1,640 | 1,660 | -20 | -1.2 | 10,500 | |
1,641 | 1,687 | 1,615 | 1,680 | +30 | +1.8 | 15,800 | |
1,652 | 1,664 | 1,626 | 1,650 | -2 | -0.1 | 8,200 | |
1,586 | 1,652 | 1,586 | 1,652 | +35 | +2.2 | 9,600 | |
1,627 | 1,645 | 1,580 | 1,617 | -15 | -0.9 | 10,000 | |
1,687 | 1,719 | 1,632 | 1,632 | -52 | -3.1 | 15,500 | |
1,608 | 1,684 | 1,605 | 1,684 | +94 | +5.9 | 15,500 | |
1,600 | 1,605 | 1,570 | 1,590 | -10 | -0.6 | 6,900 | |
1,521 | 1,628 | 1,519 | 1,600 | +82 | +5.4 | 5,700 | |
1,624 | 1,658 | 1,511 | 1,518 | -146 | -8.8 | 5,500 | |
1,664 | 1,690 | 1,622 | 1,664 | -5 | -0.3 | 9,900 | |
1,674 | 1,697 | 1,622 | 1,669 | +3 | +0.2 | 25,800 | |
1,605 | 1,682 | 1,603 | 1,666 | +26 | +1.6 | 13,000 | |
1,545 | 1,697 | 1,534 | 1,640 | +95 | +6.1 | 23,000 | |
1,481 | 1,551 | 1,453 | 1,545 | +94 | +6.5 | 20,700 | |
1,453 | 1,504 | 1,448 | 1,451 | +4 | +0.3 | 12,800 | |
1,416 | 1,453 | 1,401 | 1,447 | +30 | +2.1 | 8,100 | |
1,416 | 1,441 | 1,400 | 1,417 | -28 | -1.9 | 13,200 | |
1,405 | 1,490 | 1,405 | 1,445 | +28 | +2.0 | 14,600 | |
1,501 | 1,514 | 1,400 | 1,417 | -124 | -8.0 | 19,600 | |
1,653 | 1,663 | 1,541 | 1,541 | -121 | -7.3 | 14,400 | |
1,635 | 1,664 | 1,631 | 1,662 | +32 | +2.0 | 5,100 | |
1,627 | 1,674 | 1,603 | 1,630 | +22 | +1.4 | 15,300 | |
1,596 | 1,649 | 1,578 | 1,608 | +27 | +1.7 | 14,100 | |
1,565 | 1,698 | 1,565 | 1,581 | +16 | +1.0 | 22,900 | |
1,546 | 1,565 | 1,520 | 1,565 | +19 | +1.2 | 10,300 | |
1,532 | 1,568 | 1,521 | 1,546 | +6 | +0.4 | 9,800 | |
1,550 | 1,569 | 1,532 | 1,540 | -11 | -0.7 | 11,100 |