52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,255 | 2,289 | +8 | +0.4 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,902 | 1,851 | 1,894 | 0 | 0.0 | 52,800 | |
1,950 | 1,985 | 1,894 | 1,894 | +9 | +0.5 | 76,300 | |
1,948 | 1,952 | 1,844 | 1,885 | -63 | -3.2 | 82,500 | |
1,973 | 1,988 | 1,940 | 1,948 | +15 | +0.8 | 70,500 | |
1,880 | 1,956 | 1,858 | 1,933 | +42 | +2.2 | 61,400 | |
1,920 | 1,928 | 1,873 | 1,891 | -24 | -1.3 | 61,700 | |
1,923 | 1,930 | 1,890 | 1,915 | -1 | -0.1 | 47,000 | |
1,867 | 1,919 | 1,850 | 1,916 | +23 | +1.2 | 72,600 | |
1,875 | 1,909 | 1,854 | 1,893 | +20 | +1.1 | 72,400 | |
1,859 | 1,884 | 1,825 | 1,873 | +26 | +1.4 | 51,400 | |
1,892 | 1,899 | 1,810 | 1,847 | -44 | -2.3 | 94,800 | |
1,859 | 1,919 | 1,855 | 1,891 | +38 | +2.1 | 21,800 | |
1,955 | 1,955 | 1,850 | 1,853 | -82 | -4.2 | 70,900 | |
1,984 | 1,997 | 1,890 | 1,935 | -78 | -3.9 | 109,300 | |
1,871 | 2,018 | 1,860 | 2,013 | +142 | +7.6 | 140,400 | |
1,926 | 1,943 | 1,842 | 1,871 | -47 | -2.5 | 113,100 | |
1,992 | 1,997 | 1,902 | 1,918 | -57 | -2.9 | 98,900 | |
1,998 | 2,018 | 1,930 | 1,975 | -31 | -1.5 | 102,800 | |
1,992 | 2,016 | 1,977 | 2,006 | +22 | +1.1 | 152,100 | |
1,880 | 1,990 | 1,869 | 1,984 | +119 | +6.4 | 243,300 | |
1,826 | 1,878 | 1,820 | 1,865 | +48 | +2.6 | 259,600 | |
1,976 | 1,986 | 1,817 | 1,817 | -156 | -7.9 | 379,900 | |
1,990 | 2,044 | 1,959 | 1,973 | +23 | +1.2 | 435,900 | |
1,926 | 1,966 | 1,926 | 1,950 | +30 | +1.6 | 194,500 | |
1,880 | 1,933 | 1,860 | 1,920 | +46 | +2.5 | 196,400 | |
1,892 | 1,939 | 1,874 | 1,874 | -6 | -0.3 | 206,400 | |
1,986 | 1,990 | 1,866 | 1,880 | -80 | -4.1 | 219,600 | |
2,104 | 2,111 | 1,948 | 1,960 | -251 | -11.4 | 327,100 | |
2,095 | 2,217 | 2,058 | 2,211 | +133 | +6.4 | 178,400 | |
2,111 | 2,112 | 2,041 | 2,078 | -9 | -0.4 | 79,500 |