52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 838 | 875 | +16 | +1.9 | 566,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 427 | 429 | -3 | -0.7 | 1,279,900 | |
439 | 450 | 430 | 432 | -6 | -1.4 | 1,704,800 | |
473 | 481 | 431 | 438 | -36 | -7.6 | 2,614,000 | |
478 | 502 | 470 | 474 | -10 | -2.1 | 1,402,800 | |
477 | 491 | 477 | 484 | +8 | +1.7 | 1,188,100 | |
475 | 483 | 472 | 476 | -4 | -0.8 | 865,600 | |
449 | 485 | 449 | 480 | +31 | +6.9 | 2,851,300 | |
433 | 451 | 416 | 449 | +13 | +3.0 | 2,615,700 | |
455 | 468 | 431 | 436 | -24 | -5.2 | 6,476,500 | |
454 | 468 | 448 | 460 | +8 | +1.8 | 2,019,100 | |
460 | 463 | 446 | 452 | -13 | -2.8 | 1,238,500 | |
461 | 469 | 431 | 465 | +1 | +0.2 | 2,724,100 | |
487 | 487 | 461 | 464 | -21 | -4.3 | 1,921,700 | |
490 | 496 | 482 | 485 | -9 | -1.8 | 2,217,800 | |
495 | 511 | 485 | 494 | +2 | +0.4 | 2,229,200 | |
510 | 537 | 492 | 492 | -14 | -2.8 | 3,824,400 | |
483 | 511 | 480 | 506 | +31 | +6.5 | 1,241,100 | |
483 | 499 | 475 | 475 | -7 | -1.5 | 1,678,600 | |
494 | 497 | 473 | 482 | -10 | -2.0 | 1,319,600 | |
477 | 505 | 474 | 492 | +23 | +4.9 | 2,466,900 | |
479 | 485 | 460 | 469 | -17 | -3.5 | 1,670,200 | |
513 | 517 | 476 | 486 | -17 | -3.4 | 2,622,200 | |
506 | 514 | 490 | 503 | +1 | +0.2 | 2,903,600 | |
504 | 510 | 477 | 502 | -1 | -0.2 | 3,670,800 | |
544 | 546 | 501 | 503 | -41 | -7.5 | 4,384,700 | |
547 | 550 | 523 | 544 | -10 | -1.8 | 2,521,900 | |
650 | 665 | 553 | 554 | -87 | -13.6 | 4,695,400 | |
611 | 645 | 546 | 641 | +32 | +5.3 | 6,558,900 | |
602 | 614 | 576 | 609 | +17 | +2.9 | 1,028,000 | |
604 | 635 | 587 | 592 | -19 | -3.1 | 1,522,400 |