38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 784 | 796 | +13 | +1.7 | 153,500 | |
771 | 786 | 770 | 783 | +14 | +1.8 | 76,000 | |
764 | 777 | 764 | 769 | +8 | +1.1 | 88,400 | |
758 | 764 | 755 | 761 | +2 | +0.3 | 85,700 | |
752 | 759 | 748 | 759 | +1 | +0.1 | 71,700 | |
745 | 760 | 745 | 758 | +7 | +0.9 | 95,900 | |
740 | 752 | 738 | 751 | +12 | +1.6 | 71,300 | |
733 | 744 | 726 | 739 | +9 | +1.2 | 140,400 | |
721 | 735 | 721 | 730 | +5 | +0.7 | 50,800 | |
718 | 725 | 717 | 725 | +1 | +0.1 | 64,000 | |
730 | 732 | 716 | 724 | -5 | -0.7 | 63,900 | |
722 | 731 | 721 | 729 | +2 | +0.3 | 46,100 | |
730 | 734 | 711 | 727 | -4 | -0.5 | 81,300 | |
723 | 751 | 723 | 731 | +8 | +1.1 | 93,900 | |
721 | 728 | 721 | 723 | +1 | +0.1 | 41,300 | |
743 | 744 | 714 | 722 | -21 | -2.8 | 66,300 | |
751 | 751 | 730 | 743 | -10 | -1.3 | 110,400 | |
735 | 755 | 734 | 753 | +22 | +3.0 | 98,600 | |
743 | 743 | 727 | 731 | -8 | -1.1 | 96,100 | |
724 | 752 | 715 | 739 | +16 | +2.2 | 133,200 | |
718 | 724 | 715 | 723 | +6 | +0.8 | 76,200 | |
703 | 718 | 700 | 717 | +7 | +1.0 | 69,500 | |
723 | 730 | 709 | 710 | -13 | -1.8 | 95,200 | |
748 | 749 | 717 | 723 | -23 | -3.1 | 116,400 | |
735 | 746 | 726 | 746 | +12 | +1.6 | 91,300 | |
736 | 745 | 732 | 734 | -2 | -0.3 | 127,100 | |
740 | 740 | 732 | 736 | -5 | -0.7 | 92,600 | |
744 | 750 | 740 | 741 | 0 | 0.0 | 70,100 | |
757 | 761 | 741 | 741 | -18 | -2.4 | 90,800 | |
759 | 770 | 753 | 759 | +5 | +0.7 | 93,500 |