38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,225 | 1,166 | 1,178 | -35 | -2.9 | 959,000 | |
1,156 | 1,222 | 1,134 | 1,213 | +48 | +4.1 | 843,600 | |
1,070 | 1,226 | 1,065 | 1,165 | +88 | +8.2 | 1,448,600 | |
1,063 | 1,099 | 1,047 | 1,077 | +1 | +0.1 | 612,500 | |
1,155 | 1,167 | 1,069 | 1,076 | -86 | -7.4 | 633,000 | |
1,220 | 1,242 | 1,156 | 1,162 | -59 | -4.8 | 499,700 | |
1,266 | 1,285 | 1,217 | 1,221 | -46 | -3.6 | 330,100 | |
1,298 | 1,316 | 1,267 | 1,267 | -31 | -2.4 | 315,100 | |
1,341 | 1,341 | 1,290 | 1,298 | -57 | -4.2 | 197,600 | |
1,380 | 1,395 | 1,340 | 1,355 | -25 | -1.8 | 220,300 | |
1,339 | 1,408 | 1,339 | 1,380 | +52 | +3.9 | 300,900 | |
1,351 | 1,374 | 1,287 | 1,328 | -41 | -3.0 | 402,000 | |
1,442 | 1,460 | 1,365 | 1,369 | -80 | -5.5 | 183,200 | |
1,425 | 1,457 | 1,405 | 1,449 | +24 | +1.7 | 290,800 | |
1,356 | 1,429 | 1,336 | 1,425 | +69 | +5.1 | 262,000 | |
1,318 | 1,369 | 1,301 | 1,356 | +43 | +3.3 | 372,100 | |
1,190 | 1,313 | 1,189 | 1,313 | +123 | +10.3 | 1,621,400 | |
1,220 | 1,233 | 1,180 | 1,190 | -18 | -1.5 | 333,900 | |
1,140 | 1,209 | 1,140 | 1,208 | +75 | +6.6 | 388,400 | |
1,210 | 1,220 | 1,129 | 1,133 | -66 | -5.5 | 379,000 | |
1,290 | 1,305 | 1,196 | 1,199 | -90 | -7.0 | 305,300 | |
1,290 | 1,308 | 1,270 | 1,289 | -36 | -2.7 | 166,100 | |
1,280 | 1,325 | 1,251 | 1,325 | +31 | +2.4 | 454,500 | |
1,206 | 1,294 | 1,196 | 1,294 | +85 | +7.0 | 393,700 | |
1,198 | 1,210 | 1,149 | 1,209 | +19 | +1.6 | 325,000 | |
1,115 | 1,196 | 1,115 | 1,190 | +87 | +7.9 | 212,400 | |
1,106 | 1,115 | 1,079 | 1,103 | -3 | -0.3 | 164,500 | |
1,076 | 1,107 | 1,072 | 1,106 | +33 | +3.1 | 147,500 | |
1,049 | 1,080 | 1,046 | 1,073 | +41 | +4.0 | 169,900 | |
1,026 | 1,046 | 1,011 | 1,032 | +13 | +1.3 | 165,800 |