38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,158 | 1,130 | 1,149 | +13 | +1.1 | 194,500 | |
1,151 | 1,172 | 1,127 | 1,136 | -14 | -1.2 | 343,500 | |
1,132 | 1,182 | 1,126 | 1,150 | -6 | -0.5 | 268,000 | |
1,122 | 1,173 | 1,120 | 1,156 | +29 | +2.6 | 226,200 | |
1,115 | 1,133 | 1,106 | 1,127 | +16 | +1.4 | 217,600 | |
1,081 | 1,113 | 1,064 | 1,111 | +27 | +2.5 | 162,500 | |
1,055 | 1,089 | 1,041 | 1,084 | +29 | +2.7 | 268,900 | |
1,079 | 1,080 | 1,052 | 1,055 | -25 | -2.3 | 274,300 | |
1,065 | 1,086 | 1,051 | 1,080 | +23 | +2.2 | 166,200 | |
1,084 | 1,093 | 1,044 | 1,057 | -22 | -2.0 | 359,300 | |
1,083 | 1,098 | 1,034 | 1,079 | +16 | +1.5 | 609,600 | |
1,080 | 1,097 | 1,054 | 1,063 | -12 | -1.1 | 583,400 | |
1,048 | 1,084 | 1,031 | 1,075 | +27 | +2.6 | 358,100 | |
1,066 | 1,081 | 1,023 | 1,048 | -32 | -3.0 | 369,100 | |
1,074 | 1,118 | 1,067 | 1,080 | +6 | +0.6 | 359,500 | |
1,039 | 1,083 | 1,033 | 1,074 | +49 | +4.8 | 811,200 | |
1,084 | 1,097 | 1,005 | 1,025 | -45 | -4.2 | 447,100 | |
1,070 | 1,081 | 1,048 | 1,070 | +3 | +0.3 | 322,000 | |
1,030 | 1,068 | 997 | 1,067 | +28 | +2.7 | 396,100 | |
1,029 | 1,052 | 1,020 | 1,039 | +2 | +0.2 | 126,600 | |
997 | 1,037 | 995 | 1,037 | +27 | +2.7 | 596,100 | |
994 | 1,017 | 972 | 1,010 | +9 | +0.9 | 398,500 | |
1,060 | 1,063 | 985 | 1,001 | -77 | -7.1 | 705,400 | |
1,129 | 1,155 | 1,073 | 1,078 | -46 | -4.1 | 666,900 | |
1,214 | 1,214 | 1,096 | 1,124 | -87 | -7.2 | 469,200 | |
1,240 | 1,244 | 1,191 | 1,211 | -29 | -2.3 | 328,000 | |
1,214 | 1,256 | 1,210 | 1,240 | +31 | +2.6 | 543,000 | |
1,118 | 1,214 | 1,104 | 1,209 | +78 | +6.9 | 590,200 | |
1,119 | 1,177 | 1,118 | 1,131 | +15 | +1.3 | 664,300 | |
1,171 | 1,171 | 1,105 | 1,116 | -62 | -5.3 | 1,704,400 |