38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 770 | 750 | 754 | -8 | -1.0 | 152,500 | |
765 | 768 | 755 | 762 | -2 | -0.3 | 83,000 | |
750 | 770 | 749 | 764 | +14 | +1.9 | 121,700 | |
769 | 771 | 750 | 750 | -22 | -2.8 | 214,700 | |
790 | 792 | 761 | 772 | -15 | -1.9 | 996,300 | |
787 | 792 | 784 | 787 | 0 | 0.0 | 352,000 | |
787 | 791 | 780 | 787 | +4 | +0.5 | 224,900 | |
786 | 798 | 783 | 783 | -3 | -0.4 | 546,200 | |
790 | 799 | 786 | 786 | -2 | -0.3 | 248,400 | |
792 | 803 | 787 | 788 | -2 | -0.3 | 143,600 | |
790 | 792 | 780 | 790 | 0 | 0.0 | 113,200 | |
804 | 820 | 786 | 790 | -3 | -0.4 | 215,300 | |
770 | 793 | 763 | 793 | +10 | +1.3 | 38,200 | |
728 | 800 | 706 | 783 | +33 | +4.4 | 176,900 | |
806 | 808 | 742 | 750 | -58 | -7.2 | 211,900 | |
800 | 818 | 796 | 808 | +7 | +0.9 | 160,200 | |
813 | 821 | 800 | 801 | -11 | -1.4 | 133,900 | |
802 | 819 | 801 | 812 | +8 | +1.0 | 89,100 | |
814 | 817 | 799 | 804 | -10 | -1.2 | 77,000 | |
815 | 818 | 799 | 814 | +1 | +0.1 | 99,300 | |
794 | 815 | 788 | 813 | +21 | +2.7 | 120,200 | |
789 | 800 | 781 | 792 | +4 | +0.5 | 205,500 | |
806 | 806 | 785 | 788 | -14 | -1.7 | 175,700 | |
807 | 811 | 795 | 802 | -4 | -0.5 | 150,200 | |
837 | 839 | 800 | 806 | -31 | -3.7 | 129,000 | |
846 | 850 | 831 | 837 | -10 | -1.2 | 113,400 | |
834 | 859 | 834 | 847 | +13 | +1.6 | 172,000 | |
815 | 835 | 815 | 834 | +20 | +2.5 | 137,300 | |
805 | 820 | 802 | 814 | +7 | +0.9 | 145,500 | |
795 | 810 | 787 | 807 | - | - | 141,800 |