38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,237 | 2,219 | 2,220 | -3 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,760 | 1,703 | 1,740 | +4 | +0.2 | 372,700 | |
1,728 | 1,745 | 1,712 | 1,736 | +16 | +0.9 | 162,100 | |
1,745 | 1,757 | 1,709 | 1,720 | +5 | +0.3 | 207,100 | |
1,709 | 1,743 | 1,697 | 1,715 | +6 | +0.4 | 209,200 | |
1,698 | 1,738 | 1,686 | 1,709 | +1 | +0.1 | 239,000 | |
1,783 | 1,798 | 1,693 | 1,708 | -75 | -4.2 | 164,000 | |
1,788 | 1,805 | 1,748 | 1,783 | -5 | -0.3 | 173,900 | |
1,735 | 1,796 | 1,735 | 1,788 | +38 | +2.2 | 273,300 | |
1,717 | 1,771 | 1,674 | 1,750 | +31 | +1.8 | 181,600 | |
1,718 | 1,731 | 1,700 | 1,719 | -19 | -1.1 | 166,900 | |
1,693 | 1,740 | 1,687 | 1,738 | +63 | +3.8 | 166,900 | |
1,658 | 1,707 | 1,629 | 1,675 | -15 | -0.9 | 99,100 | |
1,635 | 1,706 | 1,568 | 1,690 | +29 | +1.7 | 183,400 | |
1,693 | 1,746 | 1,642 | 1,661 | -39 | -2.3 | 307,200 | |
1,660 | 1,710 | 1,641 | 1,700 | +50 | +3.0 | 249,300 | |
1,755 | 1,760 | 1,628 | 1,650 | -110 | -6.2 | 235,600 | |
1,775 | 1,805 | 1,750 | 1,760 | -35 | -1.9 | 175,300 | |
1,730 | 1,835 | 1,730 | 1,795 | +93 | +5.5 | 143,800 | |
1,741 | 1,752 | 1,695 | 1,702 | -19 | -1.1 | 105,300 | |
1,790 | 1,818 | 1,699 | 1,721 | -79 | -4.4 | 183,300 | |
1,785 | 1,815 | 1,764 | 1,800 | +18 | +1.0 | 108,000 | |
1,680 | 1,784 | 1,655 | 1,782 | +79 | +4.6 | 104,600 | |
1,791 | 1,814 | 1,698 | 1,703 | -75 | -4.2 | 147,100 | |
1,790 | 1,811 | 1,727 | 1,778 | -22 | -1.2 | 93,400 | |
1,731 | 1,858 | 1,726 | 1,800 | +52 | +3.0 | 151,700 | |
1,780 | 1,838 | 1,709 | 1,748 | -28 | -1.6 | 157,100 | |
1,798 | 1,810 | 1,745 | 1,776 | -18 | -1.0 | 84,900 | |
1,874 | 1,887 | 1,775 | 1,794 | -70 | -3.8 | 124,800 | |
1,804 | 1,876 | 1,780 | 1,864 | +42 | +2.3 | 173,500 | |
1,761 | 1,852 | 1,760 | 1,822 | +95 | +5.5 | 177,500 |