38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,257 | 1,274 | -26 | -2.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,029 | 1,010 | 1,015 | -14 | -1.4 | 70,700 | |
1,020 | 1,035 | 1,006 | 1,029 | +12 | +1.2 | 60,300 | |
1,020 | 1,054 | 1,009 | 1,017 | -7 | -0.7 | 64,000 | |
1,056 | 1,071 | 1,005 | 1,024 | -33 | -3.1 | 64,200 | |
1,074 | 1,090 | 1,035 | 1,057 | -14 | -1.3 | 59,900 | |
1,082 | 1,095 | 1,062 | 1,071 | -11 | -1.0 | 40,800 | |
1,119 | 1,138 | 1,080 | 1,082 | -36 | -3.2 | 43,000 | |
1,119 | 1,144 | 1,105 | 1,118 | +8 | +0.7 | 38,900 | |
1,162 | 1,195 | 1,101 | 1,110 | -52 | -4.5 | 53,900 | |
1,148 | 1,213 | 1,145 | 1,162 | +14 | +1.2 | 60,000 | |
1,073 | 1,168 | 1,073 | 1,148 | +66 | +6.1 | 72,700 | |
1,080 | 1,118 | 1,069 | 1,082 | -17 | -1.5 | 59,000 | |
1,120 | 1,134 | 1,065 | 1,099 | -21 | -1.9 | 33,300 | |
1,163 | 1,180 | 1,104 | 1,120 | -38 | -3.3 | 29,000 | |
1,143 | 1,158 | 1,121 | 1,158 | +15 | +1.3 | 16,700 | |
1,133 | 1,171 | 1,116 | 1,143 | +13 | +1.2 | 30,300 | |
1,132 | 1,156 | 1,101 | 1,130 | 0 | 0.0 | 45,100 | |
1,155 | 1,157 | 1,130 | 1,130 | -25 | -2.2 | 32,400 | |
1,168 | 1,193 | 1,122 | 1,155 | -11 | -0.9 | 33,100 | |
1,262 | 1,277 | 1,152 | 1,166 | -93 | -7.4 | 35,900 | |
1,360 | 1,379 | 1,253 | 1,259 | -101 | -7.4 | 85,800 | |
1,292 | 1,360 | 1,288 | 1,360 | +60 | +4.6 | 52,300 | |
1,185 | 1,300 | 1,180 | 1,300 | +109 | +9.2 | 91,800 | |
1,120 | 1,191 | 1,120 | 1,191 | +73 | +6.5 | 61,800 | |
1,088 | 1,118 | 1,080 | 1,118 | +38 | +3.5 | 24,700 | |
1,062 | 1,098 | 1,062 | 1,080 | +18 | +1.7 | 30,800 | |
1,081 | 1,091 | 1,062 | 1,062 | -22 | -2.0 | 26,000 | |
1,082 | 1,095 | 1,060 | 1,084 | +10 | +0.9 | 24,700 | |
1,085 | 1,128 | 1,054 | 1,074 | +2 | +0.2 | 50,100 | |
1,088 | 1,143 | 1,072 | 1,072 | -7 | -0.6 | 56,900 |