52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,036 | 2,015 | 2,036 | +11 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,435 | 1,393 | 1,415 | +18 | +1.3 | 10,200 | |
1,405 | 1,410 | 1,390 | 1,397 | -23 | -1.6 | 12,000 | |
1,393 | 1,424 | 1,393 | 1,420 | +27 | +1.9 | 6,000 | |
1,405 | 1,405 | 1,393 | 1,393 | -7 | -0.5 | 4,200 | |
1,419 | 1,419 | 1,397 | 1,400 | +16 | +1.2 | 5,500 | |
1,363 | 1,419 | 1,353 | 1,384 | -9 | -0.6 | 7,500 | |
1,387 | 1,410 | 1,337 | 1,393 | -37 | -2.6 | 14,300 | |
1,447 | 1,447 | 1,406 | 1,430 | -17 | -1.2 | 1,200 | |
1,416 | 1,447 | 1,414 | 1,447 | +14 | +1.0 | 7,000 | |
1,414 | 1,439 | 1,413 | 1,433 | +4 | +0.3 | 3,000 | |
1,405 | 1,438 | 1,405 | 1,429 | +9 | +0.6 | 2,500 | |
1,435 | 1,454 | 1,405 | 1,420 | -15 | -1.0 | 1,900 | |
1,467 | 1,467 | 1,428 | 1,435 | +26 | +1.8 | 4,700 | |
1,394 | 1,500 | 1,394 | 1,409 | +17 | +1.2 | 10,100 | |
1,381 | 1,412 | 1,380 | 1,392 | -7 | -0.5 | 4,100 | |
1,400 | 1,430 | 1,387 | 1,399 | -1 | -0.1 | 3,800 | |
1,417 | 1,447 | 1,400 | 1,400 | -17 | -1.2 | 7,800 | |
1,484 | 1,498 | 1,367 | 1,417 | -57 | -3.9 | 15,100 | |
1,480 | 1,540 | 1,451 | 1,474 | +54 | +3.8 | 5,200 | |
1,527 | 1,527 | 1,412 | 1,420 | -117 | -7.6 | 3,800 | |
1,565 | 1,580 | 1,500 | 1,537 | -42 | -2.7 | 7,000 | |
1,600 | 1,600 | 1,578 | 1,579 | -21 | -1.3 | 4,700 | |
1,610 | 1,624 | 1,509 | 1,600 | -50 | -3.0 | 8,200 | |
1,656 | 1,680 | 1,622 | 1,650 | -29 | -1.7 | 18,700 | |
1,660 | 1,679 | 1,620 | 1,679 | +59 | +3.6 | 13,300 | |
1,600 | 1,645 | 1,540 | 1,620 | +50 | +3.2 | 8,400 | |
1,528 | 1,597 | 1,506 | 1,570 | +65 | +4.3 | 12,600 | |
1,500 | 1,514 | 1,485 | 1,505 | +2 | +0.1 | 6,300 | |
1,566 | 1,566 | 1,470 | 1,503 | -80 | -5.1 | 6,600 | |
1,632 | 1,632 | 1,555 | 1,583 | +31 | +2.0 | 2,400 |