52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,999 | 1,894 | 1,988 | +75 | +3.9 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,540 | 1,515 | 1,520 | +12 | +0.8 | 9,900 | |
1,546 | 1,547 | 1,508 | 1,508 | -34 | -2.2 | 8,300 | |
1,546 | 1,546 | 1,525 | 1,542 | +2 | +0.1 | 9,600 | |
1,524 | 1,542 | 1,522 | 1,540 | +22 | +1.4 | 9,100 | |
1,545 | 1,566 | 1,510 | 1,518 | -20 | -1.3 | 39,900 | |
1,603 | 1,603 | 1,538 | 1,538 | -43 | -2.7 | 11,500 | |
1,701 | 1,740 | 1,562 | 1,581 | -120 | -7.1 | 12,500 | |
1,706 | 1,730 | 1,650 | 1,701 | +16 | +0.9 | 10,100 | |
1,662 | 1,745 | 1,662 | 1,685 | +23 | +1.4 | 13,500 | |
1,641 | 1,662 | 1,641 | 1,662 | +38 | +2.3 | 2,800 | |
1,618 | 1,624 | 1,618 | 1,624 | +9 | +0.6 | 200 | |
1,567 | 1,621 | 1,530 | 1,615 | +29 | +1.8 | 9,600 | |
1,700 | 1,758 | 1,550 | 1,586 | -109 | -6.4 | 19,600 | |
1,653 | 1,695 | 1,641 | 1,695 | +40 | +2.4 | 23,600 | |
1,650 | 1,674 | 1,620 | 1,655 | 0 | 0.0 | 13,500 | |
1,654 | 1,655 | 1,641 | 1,655 | 0 | 0.0 | 2,400 | |
1,692 | 1,692 | 1,594 | 1,655 | +3 | +0.2 | 15,400 | |
1,706 | 1,706 | 1,640 | 1,652 | -24 | -1.4 | 9,600 | |
1,708 | 1,726 | 1,675 | 1,676 | -32 | -1.9 | 4,100 | |
1,629 | 1,720 | 1,601 | 1,708 | +80 | +4.9 | 10,200 | |
1,661 | 1,681 | 1,628 | 1,628 | -18 | -1.1 | 9,800 | |
1,633 | 1,647 | 1,622 | 1,646 | +13 | +0.8 | 9,900 | |
1,701 | 1,724 | 1,626 | 1,633 | -62 | -3.7 | 13,900 | |
1,746 | 1,746 | 1,691 | 1,695 | -52 | -3.0 | 24,600 | |
1,779 | 1,787 | 1,745 | 1,747 | -23 | -1.3 | 20,300 | |
1,770 | 1,779 | 1,758 | 1,770 | +4 | +0.2 | 14,000 | |
1,762 | 1,794 | 1,746 | 1,766 | -10 | -0.6 | 20,800 | |
1,811 | 1,811 | 1,767 | 1,776 | -23 | -1.3 | 12,500 | |
1,810 | 1,881 | 1,799 | 1,799 | -7 | -0.4 | 31,700 | |
1,839 | 1,839 | 1,806 | 1,806 | - | - | 16,300 |