39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 384 | 390 | -1 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 285 | 286 | -3 | -1.0 | 210,100 | |
278 | 291 | 272 | 289 | +14 | +5.1 | 622,000 | |
278 | 282 | 273 | 275 | -3 | -1.1 | 201,500 | |
283 | 284 | 277 | 278 | -2 | -0.7 | 121,200 | |
290 | 295 | 270 | 280 | -9 | -3.1 | 493,700 | |
296 | 298 | 286 | 289 | -11 | -3.7 | 355,200 | |
302 | 305 | 295 | 300 | 0 | 0.0 | 395,000 | |
312 | 316 | 296 | 300 | -16 | -5.1 | 363,500 | |
302 | 326 | 296 | 316 | +13 | +4.3 | 828,300 | |
275 | 316 | 267 | 303 | +28 | +10.2 | 2,456,600 | |
280 | 283 | 268 | 275 | -7 | -2.5 | 246,500 | |
299 | 303 | 280 | 282 | -13 | -4.4 | 195,300 | |
305 | 308 | 292 | 295 | -13 | -4.2 | 216,200 | |
325 | 325 | 304 | 308 | -20 | -6.1 | 212,500 | |
338 | 340 | 326 | 328 | -11 | -3.2 | 160,500 | |
332 | 340 | 330 | 339 | +6 | +1.8 | 97,000 | |
348 | 348 | 330 | 333 | -17 | -4.9 | 131,600 | |
370 | 370 | 347 | 350 | -23 | -6.2 | 143,100 | |
337 | 373 | 336 | 373 | +39 | +11.7 | 236,800 | |
328 | 340 | 328 | 334 | +5 | +1.5 | 93,800 | |
328 | 332 | 326 | 329 | +2 | +0.6 | 121,200 | |
334 | 337 | 326 | 327 | -5 | -1.5 | 199,100 | |
335 | 349 | 331 | 332 | -1 | -0.3 | 167,700 | |
351 | 354 | 330 | 333 | -20 | -5.7 | 131,800 | |
348 | 357 | 341 | 353 | +9 | +2.6 | 123,400 | |
372 | 376 | 335 | 344 | -26 | -7.0 | 217,900 | |
393 | 395 | 370 | 370 | -21 | -5.4 | 128,900 | |
390 | 400 | 389 | 391 | -3 | -0.8 | 72,100 | |
392 | 400 | 390 | 394 | +2 | +0.5 | 61,000 | |
400 | 400 | 391 | 392 | -10 | -2.5 | 51,900 |