39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 384 | 390 | -1 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 274 | 267 | 267 | -3 | -1.1 | 87,300 | |
269 | 271 | 267 | 270 | 0 | 0.0 | 59,900 | |
266 | 272 | 265 | 270 | +7 | +2.7 | 105,300 | |
272 | 272 | 262 | 263 | -9 | -3.3 | 126,300 | |
271 | 273 | 267 | 272 | +3 | +1.1 | 135,400 | |
266 | 270 | 266 | 269 | +3 | +1.1 | 86,300 | |
275 | 276 | 266 | 266 | -7 | -2.6 | 108,600 | |
275 | 276 | 272 | 273 | -1 | -0.4 | 95,100 | |
271 | 277 | 267 | 274 | +3 | +1.1 | 122,600 | |
272 | 273 | 268 | 271 | +1 | +0.4 | 87,100 | |
275 | 277 | 269 | 270 | -9 | -3.2 | 102,200 | |
278 | 284 | 266 | 279 | +1 | +0.4 | 187,100 | |
271 | 278 | 269 | 278 | +12 | +4.5 | 81,900 | |
269 | 270 | 266 | 266 | -1 | -0.4 | 107,000 | |
276 | 276 | 265 | 267 | -10 | -3.6 | 149,700 | |
281 | 282 | 274 | 277 | -3 | -1.1 | 160,000 | |
287 | 288 | 278 | 280 | -8 | -2.8 | 236,900 | |
300 | 302 | 285 | 288 | -11 | -3.7 | 348,000 | |
298 | 310 | 291 | 299 | +7 | +2.4 | 392,700 | |
304 | 305 | 292 | 292 | -10 | -3.3 | 1,027,500 | |
298 | 308 | 294 | 302 | +6 | +2.0 | 355,900 | |
294 | 296 | 288 | 296 | +3 | +1.0 | 296,800 | |
320 | 320 | 292 | 293 | -32 | -9.8 | 296,900 | |
314 | 326 | 305 | 325 | +21 | +6.9 | 246,000 | |
301 | 317 | 295 | 304 | +4 | +1.3 | 155,900 | |
303 | 315 | 300 | 300 | -3 | -1.0 | 125,900 | |
312 | 325 | 296 | 303 | -11 | -3.5 | 415,900 | |
309 | 317 | 304 | 314 | +4 | +1.3 | 139,600 | |
304 | 316 | 303 | 310 | +6 | +2.0 | 159,600 | |
288 | 304 | 275 | 304 | +17 | +5.9 | 232,100 |