39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 384 | 390 | -1 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 334 | 324 | 331 | +1 | +0.3 | 204,100 | |
326 | 337 | 326 | 330 | +3 | +0.9 | 264,600 | |
331 | 340 | 323 | 327 | -4 | -1.2 | 414,500 | |
336 | 355 | 316 | 331 | -4 | -1.2 | 618,100 | |
318 | 338 | 311 | 335 | +15 | +4.7 | 319,300 | |
308 | 320 | 297 | 320 | +10 | +3.2 | 341,000 | |
290 | 312 | 287 | 310 | +20 | +6.9 | 441,100 | |
282 | 290 | 280 | 290 | +9 | +3.2 | 175,600 | |
276 | 281 | 273 | 281 | +4 | +1.4 | 130,400 | |
275 | 279 | 272 | 277 | +1 | +0.4 | 179,800 | |
275 | 277 | 272 | 276 | +1 | +0.4 | 99,000 | |
271 | 275 | 270 | 275 | +4 | +1.5 | 201,800 | |
259 | 272 | 259 | 271 | +11 | +4.2 | 148,400 | |
256 | 260 | 252 | 260 | +4 | +1.6 | 167,800 | |
270 | 270 | 256 | 256 | -14 | -5.2 | 120,500 | |
267 | 270 | 263 | 270 | +4 | +1.5 | 123,500 | |
260 | 266 | 253 | 266 | +7 | +2.7 | 171,300 | |
268 | 272 | 258 | 259 | -10 | -3.7 | 156,000 | |
265 | 273 | 265 | 269 | 0 | 0.0 | 199,300 | |
264 | 269 | 262 | 269 | +8 | +3.1 | 209,800 | |
269 | 269 | 260 | 261 | -8 | -3.0 | 119,400 | |
265 | 269 | 261 | 269 | +7 | +2.7 | 110,500 | |
262 | 270 | 255 | 262 | 0 | 0.0 | 214,900 | |
262 | 263 | 258 | 262 | +4 | +1.6 | 103,100 | |
258 | 262 | 257 | 258 | +4 | +1.6 | 156,400 | |
258 | 264 | 254 | 254 | 0 | 0.0 | 346,900 | |
254 | 256 | 253 | 254 | -3 | -1.2 | 144,100 | |
252 | 257 | 249 | 257 | +5 | +2.0 | 142,000 | |
237 | 253 | 237 | 252 | +17 | +7.2 | 247,500 | |
249 | 249 | 235 | 235 | -15 | -6.0 | 331,200 |