39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 384 | 390 | -1 | -0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 395 | 402 | +8 | +2.0 | 120,800 | |
400 | 412 | 391 | 394 | -6 | -1.5 | 175,000 | |
397 | 409 | 396 | 400 | +4 | +1.0 | 91,900 | |
406 | 410 | 396 | 396 | -5 | -1.2 | 126,300 | |
405 | 417 | 399 | 401 | +2 | +0.5 | 133,400 | |
398 | 410 | 395 | 399 | +1 | +0.3 | 107,500 | |
390 | 405 | 383 | 398 | +13 | +3.4 | 100,300 | |
397 | 403 | 385 | 385 | -17 | -4.2 | 144,200 | |
406 | 414 | 400 | 402 | -4 | -1.0 | 73,700 | |
416 | 419 | 400 | 406 | -9 | -2.2 | 146,300 | |
414 | 425 | 406 | 415 | +2 | +0.5 | 92,800 | |
430 | 435 | 411 | 413 | -22 | -5.1 | 90,400 | |
450 | 456 | 423 | 435 | +1 | +0.2 | 198,800 | |
425 | 434 | 410 | 434 | +9 | +2.1 | 64,900 | |
394 | 440 | 376 | 425 | +31 | +7.9 | 183,500 | |
452 | 452 | 384 | 394 | -59 | -13.0 | 225,400 | |
459 | 468 | 453 | 453 | -14 | -3.0 | 151,300 | |
496 | 496 | 463 | 467 | -27 | -5.5 | 137,900 | |
488 | 499 | 486 | 494 | +9 | +1.9 | 101,200 | |
486 | 487 | 478 | 485 | -1 | -0.2 | 44,600 | |
484 | 491 | 478 | 486 | -2 | -0.4 | 83,300 | |
488 | 493 | 483 | 488 | 0 | 0.0 | 92,500 | |
475 | 490 | 462 | 488 | +17 | +3.6 | 199,100 | |
474 | 495 | 469 | 471 | -3 | -0.6 | 116,900 | |
475 | 483 | 461 | 474 | -5 | -1.0 | 102,300 | |
497 | 497 | 475 | 479 | -18 | -3.6 | 103,200 | |
480 | 500 | 480 | 497 | +12 | +2.5 | 193,200 | |
493 | 498 | 481 | 485 | -2 | -0.4 | 194,300 | |
474 | 492 | 474 | 487 | +13 | +2.7 | 130,900 | |
473 | 480 | 467 | 474 | - | - | 157,200 |