39,174.10 | +135.94 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,483 | 1,498 | +8 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,698 | 1,651 | 1,692 | +35 | +2.1 | 6,400 | |
1,649 | 1,690 | 1,621 | 1,657 | +34 | +2.1 | 14,300 | |
1,605 | 1,636 | 1,581 | 1,623 | +11 | +0.7 | 7,100 | |
1,530 | 1,620 | 1,530 | 1,612 | +107 | +7.1 | 10,600 | |
1,484 | 1,520 | 1,470 | 1,505 | +22 | +1.5 | 3,900 | |
1,432 | 1,517 | 1,432 | 1,483 | +55 | +3.9 | 7,400 | |
1,325 | 1,442 | 1,325 | 1,428 | +103 | +7.8 | 7,300 | |
1,265 | 1,345 | 1,261 | 1,325 | +75 | +6.0 | 6,900 | |
1,190 | 1,275 | 1,190 | 1,250 | +60 | +5.0 | 6,800 | |
1,221 | 1,253 | 1,190 | 1,190 | -54 | -4.3 | 6,700 | |
1,132 | 1,286 | 1,102 | 1,244 | +112 | +9.9 | 9,000 | |
1,016 | 1,149 | 960 | 1,132 | +86 | +8.2 | 16,400 | |
1,400 | 1,405 | 1,005 | 1,046 | -396 | -27.5 | 28,200 | |
1,390 | 1,511 | 1,360 | 1,442 | +28 | +2.0 | 13,900 | |
1,580 | 1,580 | 1,411 | 1,414 | -195 | -12.1 | 25,000 | |
1,609 | 1,617 | 1,572 | 1,609 | -8 | -0.5 | 12,100 | |
1,620 | 1,645 | 1,611 | 1,617 | -18 | -1.1 | 4,900 | |
1,560 | 1,656 | 1,560 | 1,635 | +70 | +4.5 | 7,500 | |
1,630 | 1,630 | 1,560 | 1,565 | -65 | -4.0 | 14,400 | |
1,650 | 1,654 | 1,610 | 1,630 | -16 | -1.0 | 7,400 | |
1,600 | 1,654 | 1,588 | 1,646 | +66 | +4.2 | 12,400 | |
1,577 | 1,584 | 1,546 | 1,580 | +6 | +0.4 | 8,600 | |
1,555 | 1,584 | 1,555 | 1,574 | +19 | +1.2 | 1,900 | |
1,546 | 1,563 | 1,545 | 1,555 | +9 | +0.6 | 6,400 | |
1,542 | 1,572 | 1,537 | 1,546 | +5 | +0.3 | 8,800 | |
1,530 | 1,543 | 1,530 | 1,541 | +12 | +0.8 | 3,700 | |
1,543 | 1,543 | 1,515 | 1,529 | -6 | -0.4 | 3,900 | |
1,548 | 1,550 | 1,535 | 1,535 | -8 | -0.5 | 3,600 | |
1,520 | 1,546 | 1,515 | 1,543 | +28 | +1.8 | 3,200 | |
1,513 | 1,524 | 1,511 | 1,515 | +1 | +0.1 | 2,500 |