![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,195.39 | +157.23 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,494 | 1,483 | 1,490 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,247 | 1,252 | -18 | -1.4 | 7,200 | |
1,276 | 1,276 | 1,270 | 1,270 | -6 | -0.5 | 5,200 | |
1,290 | 1,290 | 1,271 | 1,276 | -14 | -1.1 | 3,000 | |
1,280 | 1,298 | 1,276 | 1,290 | +10 | +0.8 | 5,900 | |
1,297 | 1,297 | 1,275 | 1,280 | -10 | -0.8 | 3,400 | |
1,295 | 1,296 | 1,271 | 1,290 | -5 | -0.4 | 6,200 | |
1,301 | 1,315 | 1,295 | 1,295 | -6 | -0.5 | 4,600 | |
1,297 | 1,320 | 1,297 | 1,301 | +4 | +0.3 | 5,100 | |
1,303 | 1,303 | 1,279 | 1,297 | -12 | -0.9 | 12,000 | |
1,329 | 1,329 | 1,309 | 1,309 | -20 | -1.5 | 8,400 | |
1,332 | 1,332 | 1,325 | 1,329 | -9 | -0.7 | 6,200 | |
1,335 | 1,344 | 1,331 | 1,338 | +8 | +0.6 | 6,600 | |
1,377 | 1,377 | 1,300 | 1,330 | -48 | -3.5 | 8,000 | |
1,398 | 1,408 | 1,371 | 1,378 | -24 | -1.7 | 7,500 | |
1,401 | 1,408 | 1,398 | 1,402 | +1 | +0.1 | 6,000 | |
1,405 | 1,405 | 1,400 | 1,401 | -1 | -0.1 | 2,800 | |
1,404 | 1,408 | 1,402 | 1,402 | -1 | -0.1 | 3,700 | |
1,401 | 1,407 | 1,401 | 1,403 | -5 | -0.4 | 3,200 | |
1,410 | 1,410 | 1,401 | 1,408 | +6 | +0.4 | 4,100 | |
1,404 | 1,419 | 1,402 | 1,402 | -5 | -0.4 | 3,900 | |
1,420 | 1,421 | 1,404 | 1,407 | -1 | -0.1 | 8,400 | |
1,408 | 1,420 | 1,407 | 1,408 | -3 | -0.2 | 7,300 | |
1,407 | 1,417 | 1,404 | 1,411 | +5 | +0.4 | 6,800 | |
1,413 | 1,413 | 1,406 | 1,406 | -5 | -0.4 | 10,300 | |
1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5 | 12,400 | |
1,405 | 1,432 | 1,403 | 1,418 | -77 | -5.2 | 18,100 | |
1,497 | 1,505 | 1,494 | 1,495 | -7 | -0.5 | 24,300 | |
1,504 | 1,509 | 1,498 | 1,502 | -4 | -0.3 | 11,200 | |
1,500 | 1,510 | 1,500 | 1,506 | +4 | +0.3 | 8,700 | |
1,518 | 1,523 | 1,501 | 1,502 | -16 | -1.1 | 11,300 |