39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,483 | 1,499 | +9 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,205 | 1,209 | -2 | -0.2 | 4,400 | |
1,205 | 1,220 | 1,205 | 1,211 | +6 | +0.5 | 5,600 | |
1,230 | 1,231 | 1,203 | 1,205 | -25 | -2.0 | 9,400 | |
1,360 | 1,370 | 1,201 | 1,230 | -123 | -9.1 | 32,400 | |
1,341 | 1,356 | 1,340 | 1,353 | +7 | +0.5 | 15,900 | |
1,329 | 1,347 | 1,325 | 1,346 | +11 | +0.8 | 9,400 | |
1,333 | 1,349 | 1,329 | 1,335 | +10 | +0.8 | 4,600 | |
1,305 | 1,330 | 1,304 | 1,325 | +20 | +1.5 | 11,300 | |
1,304 | 1,309 | 1,301 | 1,305 | +1 | +0.1 | 8,300 | |
1,300 | 1,309 | 1,295 | 1,304 | +5 | +0.4 | 8,000 | |
1,299 | 1,300 | 1,294 | 1,299 | +8 | +0.6 | 5,400 | |
1,279 | 1,298 | 1,279 | 1,291 | +1 | +0.1 | 5,600 | |
1,292 | 1,296 | 1,278 | 1,290 | +12 | +0.9 | 5,000 | |
1,285 | 1,300 | 1,236 | 1,278 | +4 | +0.3 | 9,600 | |
1,276 | 1,281 | 1,261 | 1,274 | -11 | -0.9 | 2,300 | |
1,283 | 1,295 | 1,277 | 1,285 | +1 | +0.1 | 4,700 | |
1,287 | 1,298 | 1,277 | 1,284 | -12 | -0.9 | 6,100 | |
1,278 | 1,300 | 1,278 | 1,296 | +19 | +1.5 | 5,600 | |
1,303 | 1,304 | 1,275 | 1,277 | -21 | -1.6 | 5,800 | |
1,295 | 1,298 | 1,286 | 1,298 | +3 | +0.2 | 2,300 | |
1,300 | 1,307 | 1,287 | 1,295 | -5 | -0.4 | 1,100 | |
1,292 | 1,310 | 1,285 | 1,300 | +3 | +0.2 | 2,400 | |
1,278 | 1,300 | 1,276 | 1,297 | +23 | +1.8 | 6,700 | |
1,281 | 1,281 | 1,274 | 1,274 | -10 | -0.8 | 2,100 | |
1,250 | 1,302 | 1,235 | 1,284 | +52 | +4.2 | 12,400 | |
1,190 | 1,232 | 1,190 | 1,232 | +42 | +3.5 | 4,700 | |
1,166 | 1,192 | 1,166 | 1,190 | +27 | +2.3 | 7,200 | |
1,182 | 1,190 | 1,159 | 1,163 | -22 | -1.9 | 13,800 | |
1,205 | 1,210 | 1,179 | 1,185 | -30 | -2.5 | 6,400 | |
1,242 | 1,255 | 1,200 | 1,215 | -37 | -3.0 | 16,000 |