![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,494 | 1,483 | 1,494 | +4 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,282 | 1,260 | 1,277 | +17 | +1.3 | 6,900 | |
1,249 | 1,269 | 1,246 | 1,260 | +19 | +1.5 | 4,600 | |
1,235 | 1,255 | 1,231 | 1,241 | +6 | +0.5 | 5,800 | |
1,212 | 1,268 | 1,212 | 1,235 | +21 | +1.7 | 7,900 | |
1,220 | 1,220 | 1,212 | 1,214 | -5 | -0.4 | 3,100 | |
1,219 | 1,221 | 1,215 | 1,219 | +5 | +0.4 | 3,600 | |
1,211 | 1,222 | 1,210 | 1,214 | -5 | -0.4 | 5,300 | |
1,210 | 1,220 | 1,203 | 1,219 | +6 | +0.5 | 5,200 | |
1,211 | 1,222 | 1,211 | 1,213 | +3 | +0.2 | 3,000 | |
1,215 | 1,219 | 1,204 | 1,210 | -2 | -0.2 | 3,200 | |
1,203 | 1,215 | 1,202 | 1,212 | +9 | +0.7 | 2,300 | |
1,210 | 1,210 | 1,203 | 1,203 | -6 | -0.5 | 2,800 | |
1,204 | 1,213 | 1,201 | 1,209 | +3 | +0.2 | 4,300 | |
1,198 | 1,209 | 1,196 | 1,206 | -4 | -0.3 | 3,300 | |
1,204 | 1,210 | 1,198 | 1,210 | +8 | +0.7 | 1,300 | |
1,200 | 1,211 | 1,200 | 1,202 | +5 | +0.4 | 1,100 | |
1,197 | 1,200 | 1,190 | 1,197 | 0 | 0.0 | 6,600 | |
1,199 | 1,200 | 1,191 | 1,197 | 0 | 0.0 | 4,600 | |
1,206 | 1,208 | 1,197 | 1,197 | -12 | -1.0 | 7,400 | |
1,210 | 1,215 | 1,205 | 1,209 | -1 | -0.1 | 6,500 | |
1,213 | 1,215 | 1,209 | 1,210 | -1 | -0.1 | 4,200 | |
1,209 | 1,213 | 1,207 | 1,211 | +2 | +0.2 | 3,700 | |
1,204 | 1,210 | 1,204 | 1,209 | +5 | +0.4 | 1,200 | |
1,205 | 1,209 | 1,199 | 1,204 | +2 | +0.2 | 6,200 | |
1,207 | 1,207 | 1,199 | 1,202 | -5 | -0.4 | 3,700 | |
1,215 | 1,217 | 1,207 | 1,207 | -5 | -0.4 | 3,100 | |
1,213 | 1,213 | 1,199 | 1,212 | +21 | +1.8 | 2,400 | |
1,202 | 1,218 | 1,191 | 1,191 | -14 | -1.2 | 4,100 | |
1,198 | 1,230 | 1,193 | 1,205 | +7 | +0.6 | 6,900 | |
1,205 | 1,205 | 1,185 | 1,198 | -11 | -0.9 | 8,900 |