![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,483 | 1,499 | +9 | +0.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,639 | 1,597 | 1,623 | +28 | +1.8 | 5,500 | |
1,599 | 1,599 | 1,561 | 1,595 | +15 | +0.9 | 4,200 | |
1,593 | 1,595 | 1,555 | 1,580 | +27 | +1.7 | 2,700 | |
1,541 | 1,575 | 1,532 | 1,553 | +13 | +0.8 | 3,500 | |
1,557 | 1,598 | 1,539 | 1,540 | -23 | -1.5 | 10,800 | |
1,530 | 1,597 | 1,530 | 1,563 | +37 | +2.4 | 6,700 | |
1,494 | 1,548 | 1,494 | 1,526 | +32 | +2.1 | 3,700 | |
1,484 | 1,498 | 1,478 | 1,494 | +10 | +0.7 | 1,200 | |
1,488 | 1,515 | 1,484 | 1,484 | -1 | -0.1 | 1,900 | |
1,476 | 1,515 | 1,474 | 1,485 | +12 | +0.8 | 2,200 | |
1,501 | 1,530 | 1,466 | 1,473 | +1 | +0.1 | 2,600 | |
1,469 | 1,472 | 1,408 | 1,472 | +12 | +0.8 | 3,300 | |
1,373 | 1,550 | 1,373 | 1,460 | +100 | +7.4 | 6,100 | |
1,339 | 1,360 | 1,330 | 1,360 | +11 | +0.8 | 2,000 | |
1,199 | 1,360 | 1,070 | 1,349 | +79 | +6.2 | 24,600 | |
1,561 | 1,578 | 1,253 | 1,270 | -290 | -18.6 | 18,000 | |
1,620 | 1,621 | 1,560 | 1,560 | -60 | -3.7 | 7,000 | |
1,621 | 1,640 | 1,613 | 1,620 | -19 | -1.2 | 4,100 | |
1,645 | 1,650 | 1,612 | 1,639 | -6 | -0.4 | 4,600 | |
1,655 | 1,655 | 1,645 | 1,645 | -10 | -0.6 | 2,700 | |
1,655 | 1,655 | 1,646 | 1,655 | +7 | +0.4 | 2,600 | |
1,651 | 1,665 | 1,648 | 1,648 | -3 | -0.2 | 5,500 | |
1,666 | 1,678 | 1,651 | 1,651 | -41 | -2.4 | 5,600 | |
1,686 | 1,720 | 1,664 | 1,692 | +5 | +0.3 | 4,500 | |
1,692 | 1,738 | 1,687 | 1,687 | -6 | -0.4 | 5,200 | |
1,697 | 1,710 | 1,690 | 1,693 | 0 | 0.0 | 5,300 | |
1,680 | 1,750 | 1,670 | 1,693 | +28 | +1.7 | 10,800 | |
1,672 | 1,672 | 1,661 | 1,665 | +4 | +0.2 | 5,000 | |
1,675 | 1,675 | 1,661 | 1,661 | -1 | -0.1 | 7,400 | |
1,665 | 1,683 | 1,660 | 1,662 | - | - | 6,800 |