38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 567 | 550 | 559 | +7 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 554 | 548 | 552 | +1 | +0.2 | 20,400 | |
544 | 554 | 544 | 551 | +8 | +1.5 | 9,000 | |
541 | 553 | 541 | 543 | +2 | +0.4 | 15,900 | |
543 | 546 | 540 | 541 | -5 | -0.9 | 10,500 | |
542 | 548 | 538 | 546 | -2 | -0.4 | 11,300 | |
546 | 548 | 541 | 548 | 0 | 0.0 | 6,600 | |
547 | 548 | 531 | 548 | +3 | +0.6 | 13,100 | |
535 | 547 | 531 | 545 | +10 | +1.9 | 9,400 | |
539 | 545 | 531 | 535 | +1 | +0.2 | 15,500 | |
545 | 545 | 526 | 534 | -9 | -1.7 | 22,000 | |
540 | 548 | 536 | 543 | +5 | +0.9 | 11,000 | |
538 | 538 | 532 | 538 | +4 | +0.7 | 7,600 | |
532 | 537 | 532 | 534 | -1 | -0.2 | 6,700 | |
532 | 537 | 530 | 535 | +4 | +0.8 | 8,100 | |
532 | 533 | 528 | 531 | -1 | -0.2 | 5,100 | |
528 | 533 | 527 | 532 | +5 | +0.9 | 11,900 | |
530 | 531 | 525 | 527 | -3 | -0.6 | 14,200 | |
532 | 533 | 526 | 530 | -1 | -0.2 | 7,200 | |
527 | 535 | 525 | 531 | +2 | +0.4 | 10,700 | |
531 | 535 | 528 | 529 | +2 | +0.4 | 8,200 | |
530 | 530 | 526 | 527 | +1 | +0.2 | 8,800 | |
526 | 539 | 525 | 526 | -2 | -0.4 | 10,900 | |
529 | 530 | 525 | 528 | +2 | +0.4 | 9,800 | |
527 | 535 | 525 | 526 | 0 | 0.0 | 12,800 | |
527 | 530 | 525 | 526 | -2 | -0.4 | 8,600 | |
536 | 536 | 527 | 528 | -5 | -0.9 | 12,000 | |
530 | 535 | 529 | 533 | +4 | +0.8 | 5,900 | |
535 | 539 | 529 | 529 | -3 | -0.6 | 9,800 | |
531 | 536 | 530 | 532 | +4 | +0.8 | 5,100 | |
534 | 536 | 527 | 528 | +3 | +0.6 | 12,700 |