39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,092 | 1,047 | 1,092 | +29 | +2.7 | 147,200 | |
1,075 | 1,121 | 1,057 | 1,063 | 0 | 0.0 | 213,100 | |
1,008 | 1,075 | 997 | 1,063 | +56 | +5.6 | 114,300 | |
975 | 1,007 | 967 | 1,007 | +43 | +4.5 | 100,400 | |
929 | 964 | 929 | 964 | +37 | +4.0 | 45,000 | |
912 | 935 | 896 | 927 | +30 | +3.3 | 99,100 | |
893 | 909 | 871 | 897 | +4 | +0.4 | 113,100 | |
933 | 933 | 872 | 893 | -40 | -4.3 | 126,500 | |
854 | 937 | 851 | 933 | +69 | +8.0 | 145,900 | |
968 | 968 | 852 | 864 | -145 | -14.4 | 181,600 | |
786 | 1,009 | 785 | 1,009 | +224 | +28.5 | 358,800 | |
810 | 867 | 722 | 785 | -13 | -1.6 | 316,000 | |
896 | 903 | 760 | 798 | -112 | -12.3 | 302,200 | |
953 | 977 | 910 | 910 | -43 | -4.5 | 245,500 | |
1,143 | 1,159 | 949 | 953 | -220 | -18.8 | 255,800 | |
1,180 | 1,180 | 1,154 | 1,173 | -7 | -0.6 | 131,300 | |
1,178 | 1,195 | 1,158 | 1,180 | +1 | +0.1 | 104,000 | |
1,106 | 1,198 | 1,106 | 1,179 | +54 | +4.8 | 136,200 | |
1,138 | 1,141 | 1,087 | 1,125 | -27 | -2.3 | 137,000 | |
1,131 | 1,179 | 1,130 | 1,152 | +19 | +1.7 | 106,400 | |
1,148 | 1,165 | 1,130 | 1,133 | -13 | -1.1 | 74,900 | |
1,135 | 1,163 | 1,100 | 1,146 | +4 | +0.4 | 126,200 | |
1,159 | 1,163 | 1,130 | 1,142 | -17 | -1.5 | 48,700 | |
1,169 | 1,183 | 1,148 | 1,159 | -10 | -0.9 | 141,000 | |
1,145 | 1,178 | 1,131 | 1,169 | +26 | +2.3 | 158,400 | |
1,140 | 1,165 | 1,140 | 1,143 | +12 | +1.1 | 226,600 | |
1,095 | 1,138 | 1,085 | 1,131 | +39 | +3.6 | 178,400 | |
1,106 | 1,111 | 1,067 | 1,092 | -12 | -1.1 | 106,400 | |
1,071 | 1,109 | 1,068 | 1,104 | +33 | +3.1 | 110,200 | |
1,100 | 1,122 | 1,031 | 1,071 | -15 | -1.4 | 200,900 |