39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 990 | 997 | -2 | -0.2 | 78,100 | |
991 | 999 | 982 | 999 | +4 | +0.4 | 25,500 | |
990 | 1,011 | 988 | 995 | +16 | +1.6 | 38,500 | |
999 | 999 | 971 | 979 | -12 | -1.2 | 52,800 | |
1,008 | 1,011 | 990 | 991 | -13 | -1.3 | 51,100 | |
1,000 | 1,008 | 983 | 1,004 | +2 | +0.2 | 94,700 | |
1,001 | 1,010 | 1,000 | 1,002 | +2 | +0.2 | 41,100 | |
1,014 | 1,018 | 1,000 | 1,000 | -14 | -1.4 | 44,100 | |
1,009 | 1,034 | 998 | 1,014 | +4 | +0.4 | 54,000 | |
1,041 | 1,050 | 999 | 1,010 | -24 | -2.3 | 66,400 | |
1,030 | 1,049 | 1,011 | 1,034 | +14 | +1.4 | 61,600 | |
1,027 | 1,035 | 1,003 | 1,020 | -18 | -1.7 | 82,800 | |
1,001 | 1,049 | 1,001 | 1,038 | +38 | +3.8 | 31,700 | |
1,020 | 1,020 | 1,000 | 1,000 | -7 | -0.7 | 43,500 | |
1,045 | 1,045 | 999 | 1,007 | -36 | -3.5 | 65,300 | |
1,037 | 1,068 | 1,032 | 1,043 | +13 | +1.3 | 49,300 | |
1,050 | 1,069 | 1,011 | 1,030 | -12 | -1.2 | 87,300 | |
1,101 | 1,111 | 1,038 | 1,042 | -52 | -4.8 | 251,200 | |
1,107 | 1,118 | 1,049 | 1,094 | -16 | -1.4 | 300,000 | |
1,091 | 1,110 | 1,085 | 1,110 | +19 | +1.7 | 237,100 | |
1,085 | 1,128 | 1,074 | 1,091 | +12 | +1.1 | 187,600 | |
1,032 | 1,080 | 1,032 | 1,079 | +53 | +5.2 | 160,300 | |
1,061 | 1,070 | 1,026 | 1,026 | -28 | -2.7 | 83,800 | |
1,092 | 1,100 | 1,048 | 1,054 | -20 | -1.9 | 60,000 | |
1,064 | 1,099 | 1,062 | 1,074 | +19 | +1.8 | 39,400 | |
1,055 | 1,063 | 1,041 | 1,055 | -1 | -0.1 | 56,300 | |
1,068 | 1,084 | 1,052 | 1,056 | +3 | +0.3 | 58,000 | |
1,064 | 1,080 | 1,053 | 1,053 | -22 | -2.0 | 59,000 | |
1,113 | 1,119 | 1,071 | 1,075 | -51 | -4.5 | 61,200 | |
1,131 | 1,131 | 1,071 | 1,126 | -5 | -0.4 | 94,100 |