39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 987 | 991 | -36 | -3.5 | 147,800 | |
1,022 | 1,047 | 1,015 | 1,027 | -14 | -1.3 | 110,200 | |
1,021 | 1,052 | 1,021 | 1,041 | +12 | +1.2 | 100,100 | |
1,011 | 1,036 | 1,002 | 1,029 | +18 | +1.8 | 113,000 | |
1,010 | 1,028 | 974 | 1,011 | +1 | +0.1 | 122,200 | |
1,019 | 1,038 | 992 | 1,010 | -13 | -1.3 | 111,900 | |
1,022 | 1,043 | 1,008 | 1,023 | +1 | +0.1 | 73,000 | |
1,003 | 1,044 | 1,003 | 1,022 | +20 | +2.0 | 114,200 | |
967 | 1,013 | 961 | 1,002 | +41 | +4.3 | 110,200 | |
950 | 963 | 934 | 961 | +4 | +0.4 | 100,600 | |
990 | 1,010 | 954 | 957 | -35 | -3.5 | 123,600 | |
979 | 1,015 | 973 | 992 | +15 | +1.5 | 62,400 | |
978 | 988 | 955 | 977 | -5 | -0.5 | 69,100 | |
990 | 1,002 | 982 | 982 | -11 | -1.1 | 35,100 | |
1,024 | 1,035 | 980 | 993 | -26 | -2.6 | 52,200 | |
957 | 1,019 | 941 | 1,019 | +57 | +5.9 | 188,100 | |
980 | 990 | 930 | 962 | -15 | -1.5 | 172,400 | |
980 | 985 | 965 | 977 | +2 | +0.2 | 46,500 | |
972 | 990 | 972 | 975 | +2 | +0.2 | 41,000 | |
986 | 988 | 962 | 973 | -9 | -0.9 | 34,600 | |
983 | 996 | 961 | 982 | 0 | 0.0 | 74,900 | |
1,020 | 1,026 | 978 | 982 | -38 | -3.7 | 91,400 | |
1,039 | 1,045 | 1,005 | 1,020 | -45 | -4.2 | 77,100 | |
1,048 | 1,065 | 1,032 | 1,065 | +11 | +1.0 | 92,900 | |
1,020 | 1,054 | 1,005 | 1,054 | +34 | +3.3 | 76,800 | |
999 | 1,020 | 999 | 1,020 | +15 | +1.5 | 35,600 | |
994 | 1,018 | 994 | 1,005 | +13 | +1.3 | 58,600 | |
996 | 996 | 980 | 992 | -4 | -0.4 | 35,300 | |
1,007 | 1,007 | 977 | 996 | -4 | -0.4 | 40,600 | |
998 | 1,029 | 989 | 1,000 | +3 | +0.3 | 48,000 |