39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,016 | 998 | 1,009 | +8 | +0.8 | 88,200 | |
978 | 1,003 | 976 | 1,001 | +22 | +2.2 | 81,500 | |
1,006 | 1,019 | 973 | 979 | -23 | -2.3 | 143,300 | |
1,011 | 1,014 | 954 | 1,002 | +4 | +0.4 | 414,400 | |
1,011 | 1,029 | 992 | 998 | -13 | -1.3 | 156,500 | |
1,056 | 1,078 | 990 | 1,011 | -62 | -5.8 | 282,200 | |
1,077 | 1,095 | 1,060 | 1,073 | -4 | -0.4 | 367,100 | |
1,075 | 1,085 | 1,058 | 1,077 | +11 | +1.0 | 176,700 | |
1,047 | 1,067 | 1,043 | 1,066 | +21 | +2.0 | 69,500 | |
1,022 | 1,048 | 1,016 | 1,045 | +26 | +2.6 | 67,700 | |
994 | 1,035 | 994 | 1,019 | +20 | +2.0 | 53,500 | |
1,009 | 1,026 | 999 | 999 | -16 | -1.6 | 62,900 | |
995 | 1,033 | 993 | 1,015 | +22 | +2.2 | 69,000 | |
976 | 1,004 | 976 | 993 | +13 | +1.3 | 48,500 | |
976 | 995 | 975 | 980 | -1 | -0.1 | 43,900 | |
997 | 997 | 975 | 981 | -11 | -1.1 | 36,300 | |
979 | 1,004 | 975 | 992 | +13 | +1.3 | 101,000 | |
975 | 992 | 962 | 979 | +4 | +0.4 | 85,700 | |
984 | 996 | 975 | 975 | -10 | -1.0 | 49,800 | |
981 | 986 | 973 | 985 | +5 | +0.5 | 52,100 | |
1,035 | 1,035 | 979 | 980 | -49 | -4.8 | 66,000 | |
990 | 1,029 | 986 | 1,029 | +39 | +3.9 | 51,900 | |
982 | 995 | 970 | 990 | +17 | +1.7 | 64,600 | |
979 | 999 | 973 | 973 | -3 | -0.3 | 71,000 | |
1,001 | 1,015 | 976 | 976 | -11 | -1.1 | 67,900 | |
1,018 | 1,024 | 987 | 987 | -9 | -0.9 | 108,000 | |
993 | 1,009 | 981 | 996 | +1 | +0.1 | 53,800 | |
1,007 | 1,007 | 976 | 995 | -21 | -2.1 | 63,200 | |
998 | 1,034 | 988 | 1,016 | +16 | +1.6 | 82,500 | |
1,011 | 1,025 | 991 | 1,000 | -9 | -0.9 | 106,000 |