39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,165 | 1,150 | 1,156 | +1 | +0.1 | 115,700 | |
1,165 | 1,175 | 1,136 | 1,155 | +5 | +0.4 | 235,800 | |
1,124 | 1,161 | 1,112 | 1,150 | +29 | +2.6 | 166,500 | |
1,120 | 1,125 | 1,095 | 1,121 | +8 | +0.7 | 217,200 | |
1,142 | 1,151 | 1,103 | 1,113 | -29 | -2.5 | 175,700 | |
1,160 | 1,161 | 1,133 | 1,142 | +2 | +0.2 | 95,500 | |
1,176 | 1,190 | 1,116 | 1,140 | -39 | -3.3 | 128,700 | |
1,188 | 1,211 | 1,176 | 1,179 | +1 | +0.1 | 132,500 | |
1,192 | 1,203 | 1,171 | 1,178 | -2 | -0.2 | 142,000 | |
1,182 | 1,185 | 1,160 | 1,180 | +2 | +0.2 | 115,600 | |
1,193 | 1,199 | 1,178 | 1,178 | -15 | -1.3 | 142,300 | |
1,171 | 1,193 | 1,160 | 1,193 | +37 | +3.2 | 125,100 | |
1,155 | 1,173 | 1,144 | 1,156 | 0 | 0.0 | 106,600 | |
1,182 | 1,189 | 1,151 | 1,156 | -38 | -3.2 | 115,600 | |
1,187 | 1,206 | 1,176 | 1,194 | +7 | +0.6 | 108,400 | |
1,217 | 1,217 | 1,181 | 1,187 | -23 | -1.9 | 127,000 | |
1,183 | 1,225 | 1,183 | 1,210 | +29 | +2.5 | 184,100 | |
1,173 | 1,206 | 1,173 | 1,181 | +5 | +0.4 | 93,800 | |
1,193 | 1,233 | 1,171 | 1,176 | -17 | -1.4 | 149,800 | |
1,211 | 1,226 | 1,182 | 1,193 | -7 | -0.6 | 131,100 | |
1,130 | 1,213 | 1,126 | 1,200 | +79 | +7.0 | 237,100 | |
1,130 | 1,161 | 1,118 | 1,121 | -7 | -0.6 | 295,700 | |
1,122 | 1,138 | 1,108 | 1,128 | +11 | +1.0 | 252,800 | |
1,089 | 1,117 | 1,087 | 1,117 | +43 | +4.0 | 259,900 | |
1,084 | 1,088 | 1,048 | 1,074 | +3 | +0.3 | 154,600 | |
1,085 | 1,119 | 1,066 | 1,071 | -14 | -1.3 | 332,600 | |
1,077 | 1,095 | 1,060 | 1,085 | +38 | +3.6 | 253,100 | |
1,006 | 1,059 | 1,006 | 1,047 | +30 | +2.9 | 156,100 | |
1,030 | 1,030 | 1,008 | 1,017 | -3 | -0.3 | 46,400 | |
1,014 | 1,035 | 1,005 | 1,020 | +11 | +1.1 | 123,500 |