39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,029 | 1,004 | 1,024 | +18 | +1.8 | 68,600 | |
1,022 | 1,035 | 995 | 1,006 | -27 | -2.6 | 276,800 | |
1,034 | 1,039 | 1,012 | 1,033 | +6 | +0.6 | 149,600 | |
1,007 | 1,038 | 1,004 | 1,027 | +20 | +2.0 | 105,200 | |
1,068 | 1,082 | 1,000 | 1,007 | -57 | -5.4 | 125,300 | |
1,045 | 1,067 | 1,026 | 1,064 | +24 | +2.3 | 104,800 | |
1,019 | 1,047 | 1,018 | 1,040 | +32 | +3.2 | 72,500 | |
977 | 1,025 | 977 | 1,008 | +26 | +2.6 | 67,900 | |
940 | 1,010 | 940 | 982 | +50 | +5.4 | 131,300 | |
955 | 955 | 929 | 932 | -18 | -1.9 | 85,800 | |
954 | 967 | 924 | 950 | -2 | -0.2 | 76,600 | |
945 | 967 | 942 | 952 | +3 | +0.3 | 64,000 | |
992 | 995 | 943 | 949 | -28 | -2.9 | 85,200 | |
968 | 984 | 955 | 977 | -6 | -0.6 | 23,300 | |
905 | 1,014 | 888 | 983 | +33 | +3.5 | 124,200 | |
1,022 | 1,027 | 933 | 950 | -68 | -6.7 | 160,900 | |
999 | 1,023 | 986 | 1,018 | +13 | +1.3 | 122,100 | |
1,033 | 1,058 | 1,000 | 1,005 | -28 | -2.7 | 94,100 | |
1,003 | 1,037 | 979 | 1,033 | +23 | +2.3 | 110,000 | |
1,012 | 1,028 | 1,003 | 1,010 | -1 | -0.1 | 90,100 | |
1,051 | 1,072 | 1,010 | 1,011 | -39 | -3.7 | 88,100 | |
1,020 | 1,070 | 1,011 | 1,050 | +29 | +2.8 | 111,200 | |
1,010 | 1,029 | 997 | 1,021 | +5 | +0.5 | 147,100 | |
1,039 | 1,051 | 1,002 | 1,016 | -30 | -2.9 | 145,700 | |
1,058 | 1,078 | 1,036 | 1,046 | -7 | -0.7 | 108,400 | |
1,100 | 1,103 | 1,039 | 1,053 | -48 | -4.4 | 90,600 | |
1,150 | 1,150 | 1,099 | 1,101 | -49 | -4.3 | 85,800 | |
1,097 | 1,166 | 1,096 | 1,150 | +67 | +6.2 | 181,200 | |
1,071 | 1,102 | 1,061 | 1,083 | +14 | +1.3 | 134,000 | |
1,058 | 1,078 | 1,031 | 1,069 | - | - | 111,100 |