38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,706 | 1,681 | 1,703 | +16 | +0.9 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,687 | 1,639 | 1,687 | +44 | +2.7 | 307,200 | |
1,639 | 1,654 | 1,606 | 1,643 | +8 | +0.5 | 311,800 | |
1,640 | 1,642 | 1,622 | 1,635 | -4 | -0.2 | 214,200 | |
1,600 | 1,642 | 1,598 | 1,639 | +39 | +2.4 | 339,500 | |
1,616 | 1,616 | 1,575 | 1,600 | -10 | -0.6 | 311,800 | |
1,604 | 1,617 | 1,593 | 1,610 | +9 | +0.6 | 127,400 | |
1,580 | 1,601 | 1,580 | 1,601 | +25 | +1.6 | 235,400 | |
1,572 | 1,599 | 1,565 | 1,576 | 0 | 0.0 | 350,500 | |
1,607 | 1,619 | 1,575 | 1,576 | -21 | -1.3 | 271,000 | |
1,615 | 1,628 | 1,575 | 1,597 | -23 | -1.4 | 537,900 | |
1,669 | 1,670 | 1,600 | 1,620 | -37 | -2.2 | 2,010,700 | |
1,640 | 1,657 | 1,629 | 1,657 | +19 | +1.2 | 679,100 | |
1,623 | 1,648 | 1,608 | 1,638 | +10 | +0.6 | 632,100 | |
1,655 | 1,658 | 1,623 | 1,628 | -16 | -1.0 | 710,300 | |
1,687 | 1,689 | 1,640 | 1,644 | -32 | -1.9 | 1,152,200 | |
1,664 | 1,697 | 1,654 | 1,676 | +10 | +0.6 | 384,100 | |
1,726 | 1,730 | 1,659 | 1,666 | -49 | -2.9 | 406,400 | |
1,763 | 1,767 | 1,688 | 1,715 | -47 | -2.7 | 472,100 | |
1,732 | 1,772 | 1,732 | 1,762 | +40 | +2.3 | 327,900 | |
1,771 | 1,787 | 1,719 | 1,722 | -52 | -2.9 | 322,500 | |
1,744 | 1,821 | 1,737 | 1,774 | +30 | +1.7 | 386,100 | |
1,718 | 1,765 | 1,715 | 1,744 | +26 | +1.5 | 317,600 | |
1,705 | 1,718 | 1,671 | 1,718 | +14 | +0.8 | 166,600 | |
1,623 | 1,707 | 1,623 | 1,704 | +75 | +4.6 | 378,700 | |
1,597 | 1,637 | 1,590 | 1,629 | +30 | +1.9 | 257,900 | |
1,628 | 1,648 | 1,593 | 1,599 | -34 | -2.1 | 338,300 | |
1,627 | 1,656 | 1,622 | 1,633 | +1 | +0.1 | 306,300 | |
1,636 | 1,661 | 1,623 | 1,632 | -4 | -0.2 | 298,100 | |
1,631 | 1,646 | 1,619 | 1,636 | 0 | 0.0 | 198,700 |