38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 874 | 694 | 792 | +108 | +15.8 | 2,247,400 | |
611 | 686 | 591 | 684 | +72 | +11.8 | 1,211,300 | |
648 | 698 | 601 | 612 | -40 | -6.1 | 765,300 | |
621 | 652 | 596 | 652 | +19 | +3.0 | 349,300 | |
625 | 678 | 615 | 633 | +15 | +2.4 | 489,700 | |
663 | 675 | 587 | 618 | -43 | -6.5 | 608,600 | |
704 | 706 | 587 | 661 | -37 | -5.3 | 679,400 | |
618 | 713 | 593 | 698 | +71 | +11.3 | 382,500 | |
754 | 755 | 613 | 627 | -147 | -19.0 | 484,700 | |
686 | 805 | 658 | 774 | +86 | +12.5 | 726,800 | |
773 | 814 | 686 | 688 | -48 | -6.5 | 351,000 | |
945 | 952 | 715 | 736 | -256 | -25.8 | 442,900 | |
1,063 | 1,137 | 980 | 992 | -83 | -7.7 | 239,100 | |
1,207 | 1,234 | 1,045 | 1,075 | -222 | -17.1 | 299,400 | |
1,346 | 1,356 | 1,291 | 1,297 | -74 | -5.4 | 136,200 | |
1,467 | 1,473 | 1,351 | 1,371 | -66 | -4.6 | 206,300 | |
1,332 | 1,458 | 1,328 | 1,437 | +75 | +5.5 | 171,200 | |
1,425 | 1,425 | 1,340 | 1,362 | -63 | -4.4 | 248,300 | |
1,462 | 1,475 | 1,423 | 1,425 | -38 | -2.6 | 155,900 | |
1,466 | 1,487 | 1,451 | 1,463 | +2 | +0.1 | 132,700 | |
1,439 | 1,514 | 1,425 | 1,461 | +8 | +0.6 | 311,800 | |
1,469 | 1,469 | 1,445 | 1,453 | -27 | -1.8 | 55,000 | |
1,464 | 1,482 | 1,418 | 1,480 | +20 | +1.4 | 261,700 | |
1,527 | 1,527 | 1,456 | 1,460 | -59 | -3.9 | 268,400 | |
1,485 | 1,539 | 1,474 | 1,519 | +47 | +3.2 | 303,900 | |
1,507 | 1,533 | 1,456 | 1,472 | -21 | -1.4 | 275,600 | |
1,487 | 1,528 | 1,444 | 1,493 | +21 | +1.4 | 325,000 | |
1,482 | 1,482 | 1,412 | 1,472 | +2 | +0.1 | 287,200 | |
1,444 | 1,490 | 1,420 | 1,470 | -57 | -3.7 | 568,500 | |
1,485 | 1,560 | 1,485 | 1,527 | +52 | +3.5 | 297,100 |