38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 642 | 595 | 611 | -23 | -3.6 | 325,000 | |
676 | 690 | 626 | 634 | -41 | -6.1 | 315,500 | |
720 | 724 | 655 | 675 | -40 | -5.6 | 441,700 | |
670 | 715 | 612 | 715 | +45 | +6.7 | 481,100 | |
697 | 717 | 667 | 670 | -10 | -1.5 | 238,800 | |
652 | 711 | 646 | 680 | +36 | +5.6 | 369,800 | |
604 | 691 | 570 | 644 | +40 | +6.6 | 784,000 | |
589 | 613 | 585 | 604 | +17 | +2.9 | 178,300 | |
643 | 655 | 583 | 587 | -56 | -8.7 | 323,200 | |
641 | 664 | 637 | 643 | +9 | +1.4 | 146,400 | |
687 | 687 | 633 | 634 | -46 | -6.8 | 176,600 | |
670 | 705 | 670 | 680 | +18 | +2.7 | 227,300 | |
689 | 711 | 658 | 662 | -17 | -2.5 | 273,000 | |
685 | 685 | 658 | 679 | -13 | -1.9 | 194,800 | |
703 | 714 | 688 | 692 | -9 | -1.3 | 197,000 | |
680 | 715 | 672 | 701 | +22 | +3.2 | 285,500 | |
732 | 744 | 667 | 679 | -44 | -6.1 | 279,000 | |
690 | 750 | 669 | 723 | +39 | +5.7 | 361,200 | |
715 | 720 | 675 | 684 | -34 | -4.7 | 199,700 | |
685 | 736 | 673 | 718 | +23 | +3.3 | 359,200 | |
628 | 695 | 628 | 695 | +73 | +11.7 | 309,400 | |
719 | 726 | 616 | 622 | -97 | -13.5 | 465,900 | |
729 | 740 | 714 | 719 | -10 | -1.4 | 112,000 | |
704 | 770 | 702 | 729 | +35 | +5.0 | 418,400 | |
753 | 792 | 692 | 694 | -58 | -7.7 | 547,100 | |
748 | 815 | 725 | 752 | -11 | -1.4 | 700,400 | |
813 | 825 | 753 | 763 | -54 | -6.6 | 583,700 | |
789 | 858 | 741 | 817 | +25 | +3.2 | 1,384,400 | |
853 | 960 | 757 | 792 | -25 | -3.1 | 2,347,800 | |
781 | 825 | 735 | 817 | +25 | +3.2 | 1,647,100 |