38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 981 | 1,017 | -43 | -4.1 | 243,400 | |
1,090 | 1,116 | 1,039 | 1,060 | -12 | -1.1 | 324,900 | |
1,101 | 1,128 | 1,037 | 1,072 | -54 | -4.8 | 494,800 | |
1,159 | 1,213 | 1,080 | 1,126 | -3 | -0.3 | 864,700 | |
1,070 | 1,159 | 1,040 | 1,129 | +10 | +0.9 | 491,600 | |
1,190 | 1,236 | 1,112 | 1,119 | -48 | -4.1 | 944,900 | |
1,123 | 1,294 | 1,050 | 1,167 | +63 | +5.7 | 1,957,600 | |
951 | 1,127 | 951 | 1,104 | +168 | +17.9 | 1,373,000 | |
866 | 939 | 864 | 936 | +85 | +10.0 | 453,600 | |
860 | 868 | 824 | 851 | +14 | +1.7 | 242,300 | |
919 | 928 | 808 | 837 | -110 | -11.6 | 523,300 | |
924 | 956 | 919 | 947 | +28 | +3.0 | 118,900 | |
902 | 964 | 896 | 919 | +17 | +1.9 | 317,500 | |
952 | 964 | 859 | 902 | -37 | -3.9 | 468,500 | |
971 | 989 | 920 | 939 | -31 | -3.2 | 324,800 | |
963 | 986 | 933 | 970 | +12 | +1.3 | 445,400 | |
1,045 | 1,054 | 953 | 958 | -86 | -8.2 | 691,900 | |
1,096 | 1,139 | 963 | 1,044 | -67 | -6.0 | 1,215,000 | |
935 | 1,126 | 934 | 1,111 | +191 | +20.8 | 1,233,300 | |
891 | 967 | 865 | 920 | +35 | +4.0 | 594,200 | |
947 | 947 | 838 | 885 | -64 | -6.7 | 1,012,700 | |
852 | 977 | 852 | 949 | +104 | +12.3 | 921,500 | |
763 | 876 | 754 | 845 | +93 | +12.4 | 835,400 | |
740 | 788 | 729 | 752 | +32 | +4.4 | 392,700 | |
658 | 727 | 651 | 720 | +59 | +8.9 | 265,800 | |
660 | 694 | 659 | 661 | +4 | +0.6 | 398,500 | |
643 | 679 | 634 | 657 | +10 | +1.5 | 231,400 | |
647 | 656 | 626 | 647 | +10 | +1.6 | 233,300 | |
621 | 658 | 599 | 637 | +17 | +2.7 | 295,900 | |
611 | 627 | 587 | 620 | +9 | +1.5 | 285,400 |