38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,457 | 2,195 | 2,314 | -172 | -6.9 | 339,000 | |
2,399 | 2,495 | 2,399 | 2,486 | +115 | +4.9 | 57,000 | |
2,428 | 2,505 | 2,328 | 2,371 | -48 | -2.0 | 86,300 | |
2,561 | 2,622 | 2,402 | 2,419 | -142 | -5.5 | 91,500 | |
2,567 | 2,600 | 2,466 | 2,561 | -14 | -0.5 | 94,500 | |
2,600 | 2,685 | 2,550 | 2,575 | +34 | +1.3 | 87,500 | |
2,560 | 2,625 | 2,439 | 2,541 | -69 | -2.6 | 141,800 | |
2,600 | 2,774 | 2,580 | 2,610 | -3 | -0.1 | 119,900 | |
2,522 | 2,653 | 2,410 | 2,613 | +91 | +3.6 | 111,400 | |
2,519 | 2,620 | 2,510 | 2,522 | +42 | +1.7 | 96,400 | |
2,360 | 2,506 | 2,360 | 2,480 | +83 | +3.5 | 61,200 | |
2,599 | 2,619 | 2,330 | 2,397 | -131 | -5.2 | 173,800 | |
2,452 | 2,535 | 2,385 | 2,528 | -20 | -0.8 | 40,700 | |
2,209 | 2,549 | 2,170 | 2,548 | +197 | +8.4 | 125,900 | |
2,785 | 2,795 | 2,318 | 2,351 | -450 | -16.1 | 144,300 | |
2,847 | 2,943 | 2,739 | 2,801 | -63 | -2.2 | 153,800 | |
3,250 | 3,350 | 2,850 | 2,864 | -341 | -10.6 | 226,700 | |
3,055 | 3,220 | 2,907 | 3,205 | +150 | +4.9 | 174,100 | |
3,010 | 3,075 | 2,974 | 3,055 | +81 | +2.7 | 65,500 | |
2,996 | 3,080 | 2,897 | 2,974 | -51 | -1.7 | 165,400 | |
2,908 | 3,110 | 2,790 | 3,025 | -205 | -6.3 | 518,000 | |
2,911 | 3,290 | 2,911 | 3,230 | +319 | +11.0 | 250,400 | |
2,906 | 2,945 | 2,747 | 2,911 | -38 | -1.3 | 190,000 | |
3,010 | 3,035 | 2,892 | 2,949 | -71 | -2.4 | 129,300 | |
3,140 | 3,200 | 2,915 | 3,020 | -150 | -4.7 | 138,800 | |
3,195 | 3,360 | 3,140 | 3,170 | -45 | -1.4 | 144,900 | |
3,230 | 3,360 | 3,165 | 3,215 | +55 | +1.7 | 190,200 | |
2,974 | 3,165 | 2,974 | 3,160 | +135 | +4.5 | 137,500 | |
3,015 | 3,075 | 2,860 | 3,025 | +5 | +0.2 | 131,200 | |
3,145 | 3,185 | 2,971 | 3,020 | - | - | 195,400 |