38,876.71 | -258.08 | 157.31 | -0.03 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.01% | -0.31% | 0.31% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,202.5 | 1,210.5 | +0.5 | 0.0 | 1,628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.0 | 595.0 | 580.0 | 580.0 | -5.0 | -0.9 | 1,377,400 | |
598.0 | 602.0 | 576.0 | 585.0 | -8.0 | -1.3 | 2,327,700 | |
610.0 | 619.0 | 593.0 | 593.0 | -15.0 | -2.5 | 2,250,200 | |
605.0 | 611.0 | 596.0 | 608.0 | +11.0 | +1.8 | 1,561,300 | |
599.0 | 609.0 | 581.0 | 597.0 | -2.0 | -0.3 | 2,737,500 | |
614.0 | 614.0 | 596.0 | 599.0 | +10.0 | +1.7 | 2,300,400 | |
609.0 | 619.0 | 578.0 | 589.0 | -9.0 | -1.5 | 2,486,500 | |
583.0 | 612.0 | 577.0 | 598.0 | +22.0 | +3.8 | 2,663,100 | |
571.0 | 600.0 | 559.0 | 576.0 | +10.0 | +1.8 | 2,469,600 | |
584.0 | 593.0 | 560.0 | 566.0 | -19.0 | -3.2 | 1,427,900 | |
601.0 | 604.0 | 571.0 | 585.0 | -13.0 | -2.2 | 1,461,800 | |
608.0 | 613.0 | 594.0 | 598.0 | -15.0 | -2.4 | 1,637,200 | |
660.0 | 663.0 | 584.0 | 613.0 | -37.0 | -5.7 | 3,529,800 | |
598.0 | 700.0 | 592.0 | 650.0 | +62.0 | +10.5 | 2,788,200 | |
604.0 | 614.0 | 580.0 | 588.0 | -32.0 | -5.2 | 4,101,300 | |
582.0 | 622.0 | 582.0 | 620.0 | +44.0 | +7.6 | 4,512,300 | |
550.0 | 580.0 | 540.0 | 576.0 | +30.0 | +5.5 | 3,639,400 | |
541.0 | 548.0 | 527.0 | 546.0 | +8.0 | +1.5 | 2,138,700 | |
515.0 | 553.0 | 513.0 | 538.0 | +27.0 | +5.3 | 2,274,300 | |
524.0 | 539.0 | 504.0 | 511.0 | -30.0 | -5.5 | 2,361,400 | |
504.0 | 549.0 | 503.0 | 541.0 | +43.0 | +8.6 | 2,834,800 | |
489.0 | 520.0 | 488.0 | 498.0 | +16.0 | +3.3 | 1,848,400 | |
505.0 | 526.0 | 482.0 | 482.0 | -28.0 | -5.5 | 2,095,300 | |
510.0 | 525.0 | 508.0 | 510.0 | 0.0 | 0.0 | 1,032,500 | |
500.0 | 519.0 | 496.0 | 510.0 | +22.0 | +4.5 | 2,348,400 | |
505.0 | 521.0 | 488.0 | 488.0 | -17.0 | -3.4 | 2,568,400 | |
506.0 | 524.0 | 496.0 | 505.0 | -7.0 | -1.4 | 2,799,800 | |
511.0 | 520.0 | 495.0 | 512.0 | +1.0 | +0.2 | 2,342,200 | |
513.0 | 524.0 | 500.0 | 511.0 | 0.0 | 0.0 | 3,396,300 | |
532.0 | 544.0 | 503.0 | 511.0 | -8.0 | -1.5 | 3,623,400 |