38,891.14 | -243.65 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.62% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,202.5 | 1,208.0 | -2.0 | -0.2 | 1,306,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.0 | 688.0 | 655.0 | 662.0 | -29.0 | -4.2 | 2,429,800 | |
717.0 | 726.0 | 689.0 | 691.0 | -29.0 | -4.0 | 2,863,200 | |
690.0 | 729.0 | 686.0 | 720.0 | +29.0 | +4.2 | 3,003,300 | |
645.0 | 695.0 | 644.0 | 691.0 | -14.0 | -2.0 | 6,551,200 | |
687.0 | 707.0 | 685.0 | 705.0 | +18.0 | +2.6 | 2,418,700 | |
735.0 | 744.0 | 668.0 | 687.0 | -48.0 | -6.5 | 3,023,800 | |
725.0 | 755.0 | 718.0 | 735.0 | +22.0 | +3.1 | 3,027,000 | |
707.0 | 717.0 | 698.0 | 713.0 | +24.0 | +3.5 | 3,140,000 | |
667.0 | 697.0 | 666.0 | 689.0 | +22.0 | +3.3 | 1,466,400 | |
679.0 | 679.0 | 659.0 | 667.0 | -21.0 | -3.1 | 1,618,800 | |
670.0 | 697.0 | 654.0 | 688.0 | +24.0 | +3.6 | 2,908,700 | |
653.0 | 671.0 | 642.0 | 664.0 | +23.0 | +3.6 | 2,830,500 | |
626.0 | 642.0 | 616.0 | 641.0 | +9.0 | +1.4 | 3,141,600 | |
630.0 | 640.0 | 627.0 | 632.0 | -4.0 | -0.6 | 1,349,400 | |
664.0 | 666.0 | 626.0 | 636.0 | -23.0 | -3.5 | 1,612,600 | |
660.0 | 663.0 | 646.0 | 659.0 | +9.0 | +1.4 | 1,777,000 | |
636.0 | 653.0 | 634.0 | 650.0 | +23.0 | +3.7 | 1,548,900 | |
636.0 | 640.0 | 620.0 | 627.0 | -11.0 | -1.7 | 1,918,200 | |
647.0 | 652.0 | 632.0 | 638.0 | +1.0 | +0.2 | 1,281,900 | |
647.0 | 654.0 | 625.0 | 637.0 | -8.0 | -1.2 | 1,990,200 | |
630.0 | 653.0 | 630.0 | 645.0 | +18.0 | +2.9 | 2,185,000 | |
663.0 | 665.0 | 623.0 | 627.0 | -32.0 | -4.9 | 3,580,900 | |
652.0 | 659.0 | 629.0 | 659.0 | -10.0 | -1.5 | 2,351,100 | |
650.0 | 672.0 | 646.0 | 669.0 | +20.0 | +3.1 | 3,165,900 | |
647.0 | 652.0 | 635.0 | 649.0 | +7.0 | +1.1 | 3,094,400 | |
639.0 | 645.0 | 625.0 | 642.0 | +8.0 | +1.3 | 2,752,500 | |
623.0 | 635.0 | 621.0 | 634.0 | +18.0 | +2.9 | 1,681,700 | |
612.0 | 624.0 | 603.0 | 616.0 | +1.0 | +0.2 | 2,169,800 | |
603.0 | 615.0 | 598.0 | 615.0 | +16.0 | +2.7 | 1,762,600 | |
596.0 | 608.0 | 587.0 | 599.0 | +10.0 | +1.7 | 1,945,500 |